Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 2:43AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Van Kampen 2035 Retirement Strategy R (VRFRX)

On Dec 24: 13.82   0.06 (0.44%)

MORE ON VRFRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.82 13.82 13.82 13.82 0 13.82 23-Dec-09 13.76 13.76 13.76 13.76 0 13.76 22-Dec-09 13.69 13.69 13.69 13.69 0 13.69 21-Dec-09 13.51 13.51 13.51 13.51 0 13.51 18-Dec-09 13.43 13.43 13.43 13.43 0 13.43 17-Dec-09 13.39 13.39 13.39 13.39 0 13.39 16-Dec-09 13.55 13.55 13.55 13.55 0 13.55 15-Dec-09 13.49 13.49 13.49 13.49 0 13.49 14-Dec-09 13.55 13.55 13.55 13.55 0 13.55 11-Dec-09 13.43 13.43 13.43 13.43 0 13.43 10-Dec-09 13.40 13.40 13.40 13.40 0 13.40 9-Dec-09 13.35 13.35 13.35 13.35 0 13.35 8-Dec-09 13.34 13.34 13.34 13.34 0 13.34 7-Dec-09 13.48 13.48 13.48 13.48 0 13.48 4-Dec-09 13.50 13.50 13.50 13.50 0 13.50 3-Dec-09 13.45 13.45 13.45 13.45 0 13.45 2-Dec-09 13.52 13.52 13.52 13.52 0 13.52 1-Dec-09 13.49 13.49 13.49 13.49 0 13.49 30-Nov-09 13.29 13.29 13.29 13.29 0 13.29 27-Nov-09 13.26 13.26 13.26 13.26 0 13.26 25-Nov-09 13.51 13.51 13.51 13.51 0 13.51 24-Nov-09 13.42 13.42 13.42 13.42 0 13.42 23-Nov-09 13.45 13.45 13.45 13.45 0 13.45 20-Nov-09 13.30 13.30 13.30 13.30 0 13.30 19-Nov-09 13.35 13.35 13.35 13.35 0 13.35 18-Nov-09 13.52 13.52 13.52 13.52 0 13.52 17-Nov-09 13.55 13.55 13.55 13.55 0 13.55 16-Nov-09 13.58 13.58 13.58 13.58 0 13.58 13-Nov-09 13.39 13.39 13.39 13.39 0 13.39 12-Nov-09 13.30 13.30 13.30 13.30 0 13.30 11-Nov-09 13.45 13.45 13.45 13.45 0 13.45 10-Nov-09 13.38 13.38 13.38 13.38 0 13.38 9-Nov-09 13.41 13.41 13.41 13.41 0 13.41 6-Nov-09 13.14 13.14 13.14 13.14 0 13.14 5-Nov-09 13.12 13.12 13.12 13.12 0 13.12 4-Nov-09 12.94 12.94 12.94 12.94 0 12.94 3-Nov-09 12.88 12.88 12.88 12.88 0 12.88 2-Nov-09 12.87 12.87 12.87 12.87 0 12.87 30-Oct-09 12.81 12.81 12.81 12.81 0 12.81 29-Oct-09 13.13 13.13 13.13 13.13 0 13.13 28-Oct-09 12.82 12.82 12.82 12.82 0 12.82 27-Oct-09 13.17 13.17 13.17 13.17 0 13.17 26-Oct-09 13.27 13.27 13.27 13.27 0 13.27 23-Oct-09 13.40 13.40 13.40 13.40 0 13.40 22-Oct-09 13.55 13.55 13.55 13.55 0 13.55 21-Oct-09 13.42 13.42 13.42 13.42 0 13.42 20-Oct-09 13.53 13.53 13.53 13.53 0 13.53 19-Oct-09 13.63 13.63 13.63 13.63 0 13.63 16-Oct-09 13.47 13.47 13.47 13.47 0 13.47 15-Oct-09 13.60 13.60 13.60 13.60 0 13.60 14-Oct-09 13.60 13.60 13.60 13.60 0 13.60 13-Oct-09 13.33 13.33 13.33 13.33 0 13.33 12-Oct-09 13.37 13.37 13.37 13.37 0 13.37 9-Oct-09 13.33 13.33 13.33 13.33 0 13.33 8-Oct-09 13.28 13.28 13.28 13.28 0 13.28 7-Oct-09 13.14 13.14 13.14 13.14 0 13.14 6-Oct-09 13.11 13.11 13.11 13.11 0 13.11 5-Oct-09 12.94 12.94 12.94 12.94 0 12.94 2-Oct-09 12.76 12.76 12.76 12.76 0 12.76 1-Oct-09 12.83 12.83 12.83 12.83 0 12.83 30-Sep-09 13.16 13.16 13.16 13.16 0 13.16 29-Sep-09 13.18 13.18 13.18 13.18 0 13.18 28-Sep-09 13.21 13.21 13.21 13.21 0 13.21 25-Sep-09 13.00 13.00 13.00 13.00 0 13.00 24-Sep-09 13.04 13.04 13.04 13.04 0 13.04 23-Sep-09 13.23 13.23 13.23 13.23 0 13.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions