Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 7:42AM ET - U.S. Markets open in 1 hour and 48 minutes. Dow  0.03% Nasdaq  0.00%

Van Kampen 2040 Retirement Strategy A (VRGAX)

On Dec 30: 13.52   0.12 (0.88%)

MORE ON VRGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 13.52 13.52 13.52 13.52 0 13.52 29-Dec-09 13.64 13.64 13.64 13.64 0 13.64 28-Dec-09 13.94 13.94 13.94 13.94 0 13.94 24-Dec-09 13.93 13.93 13.93 13.93 0 13.93 23-Dec-09 13.86 13.86 13.86 13.86 0 13.86 22-Dec-09 13.80 13.80 13.80 13.80 0 13.80 21-Dec-09 13.62 13.62 13.62 13.62 0 13.62 18-Dec-09 13.54 13.54 13.54 13.54 0 13.54 17-Dec-09 13.51 13.51 13.51 13.51 0 13.51 16-Dec-09 13.67 13.67 13.67 13.67 0 13.67 15-Dec-09 13.61 13.61 13.61 13.61 0 13.61 14-Dec-09 13.67 13.67 13.67 13.67 0 13.67 11-Dec-09 13.55 13.55 13.55 13.55 0 13.55 10-Dec-09 13.52 13.52 13.52 13.52 0 13.52 9-Dec-09 13.47 13.47 13.47 13.47 0 13.47 8-Dec-09 13.46 13.46 13.46 13.46 0 13.46 7-Dec-09 13.60 13.60 13.60 13.60 0 13.60 4-Dec-09 13.61 13.61 13.61 13.61 0 13.61 3-Dec-09 13.56 13.56 13.56 13.56 0 13.56 2-Dec-09 13.64 13.64 13.64 13.64 0 13.64 1-Dec-09 13.61 13.61 13.61 13.61 0 13.61 30-Nov-09 13.41 13.41 13.41 13.41 0 13.41 27-Nov-09 13.38 13.38 13.38 13.38 0 13.38 25-Nov-09 13.63 13.63 13.63 13.63 0 13.63 24-Nov-09 13.54 13.54 13.54 13.54 0 13.54 23-Nov-09 13.57 13.57 13.57 13.57 0 13.57 20-Nov-09 13.43 13.43 13.43 13.43 0 13.43 19-Nov-09 13.48 13.48 13.48 13.48 0 13.48 18-Nov-09 13.64 13.64 13.64 13.64 0 13.64 17-Nov-09 13.67 13.67 13.67 13.67 0 13.67 16-Nov-09 13.70 13.70 13.70 13.70 0 13.70 13-Nov-09 13.52 13.52 13.52 13.52 0 13.52 12-Nov-09 13.42 13.42 13.42 13.42 0 13.42 11-Nov-09 13.57 13.57 13.57 13.57 0 13.57 10-Nov-09 13.50 13.50 13.50 13.50 0 13.50 9-Nov-09 13.53 13.53 13.53 13.53 0 13.53 6-Nov-09 13.25 13.25 13.25 13.25 0 13.25 5-Nov-09 13.23 13.23 13.23 13.23 0 13.23 4-Nov-09 13.04 13.04 13.04 13.04 0 13.04 3-Nov-09 12.98 12.98 12.98 12.98 0 12.98 2-Nov-09 12.97 12.97 12.97 12.97 0 12.97 30-Oct-09 12.90 12.90 12.90 12.90 0 12.90 29-Oct-09 13.22 13.22 13.22 13.22 0 13.22 28-Oct-09 12.91 12.91 12.91 12.91 0 12.91 27-Oct-09 13.27 13.27 13.27 13.27 0 13.27 26-Oct-09 13.37 13.37 13.37 13.37 0 13.37 23-Oct-09 13.51 13.51 13.51 13.51 0 13.51 22-Oct-09 13.65 13.65 13.65 13.65 0 13.65 21-Oct-09 13.53 13.53 13.53 13.53 0 13.53 20-Oct-09 13.63 13.63 13.63 13.63 0 13.63 19-Oct-09 13.73 13.73 13.73 13.73 0 13.73 16-Oct-09 13.57 13.57 13.57 13.57 0 13.57 15-Oct-09 13.70 13.70 13.70 13.70 0 13.70 14-Oct-09 13.70 13.70 13.70 13.70 0 13.70 13-Oct-09 13.44 13.44 13.44 13.44 0 13.44 12-Oct-09 13.47 13.47 13.47 13.47 0 13.47 9-Oct-09 13.43 13.43 13.43 13.43 0 13.43 8-Oct-09 13.39 13.39 13.39 13.39 0 13.39 7-Oct-09 13.24 13.24 13.24 13.24 0 13.24 6-Oct-09 13.21 13.21 13.21 13.21 0 13.21 5-Oct-09 13.05 13.05 13.05 13.05 0 13.05 2-Oct-09 12.87 12.87 12.87 12.87 0 12.87 1-Oct-09 12.93 12.93 12.93 12.93 0 12.93 30-Sep-09 13.27 13.27 13.27 13.27 0 13.27 29-Sep-09 13.29 13.29 13.29 13.29 0 13.29 28-Sep-09 13.31 13.31 13.31 13.31 0 13.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions