Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 2:51AM ET - U.S. Markets open in 6 hours and 39 minutes. Dow  0.51% Nasdaq  0.00%

Van Kampen 2040 Retirement Strategy C (VRGCX)

On Dec 24: 13.85   0.06 (0.44%)

MORE ON VRGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.85 13.85 13.85 13.85 0 13.85 23-Dec-09 13.79 13.79 13.79 13.79 0 13.79 22-Dec-09 13.72 13.72 13.72 13.72 0 13.72 21-Dec-09 13.55 13.55 13.55 13.55 0 13.55 18-Dec-09 13.47 13.47 13.47 13.47 0 13.47 17-Dec-09 13.43 13.43 13.43 13.43 0 13.43 16-Dec-09 13.60 13.60 13.60 13.60 0 13.60 15-Dec-09 13.54 13.54 13.54 13.54 0 13.54 14-Dec-09 13.60 13.60 13.60 13.60 0 13.60 11-Dec-09 13.48 13.48 13.48 13.48 0 13.48 10-Dec-09 13.45 13.45 13.45 13.45 0 13.45 9-Dec-09 13.40 13.40 13.40 13.40 0 13.40 8-Dec-09 13.39 13.39 13.39 13.39 0 13.39 7-Dec-09 13.53 13.53 13.53 13.53 0 13.53 4-Dec-09 13.54 13.54 13.54 13.54 0 13.54 3-Dec-09 13.50 13.50 13.50 13.50 0 13.50 2-Dec-09 13.57 13.57 13.57 13.57 0 13.57 1-Dec-09 13.54 13.54 13.54 13.54 0 13.54 30-Nov-09 13.34 13.34 13.34 13.34 0 13.34 27-Nov-09 13.31 13.31 13.31 13.31 0 13.31 25-Nov-09 13.56 13.56 13.56 13.56 0 13.56 24-Nov-09 13.47 13.47 13.47 13.47 0 13.47 23-Nov-09 13.51 13.51 13.51 13.51 0 13.51 20-Nov-09 13.37 13.37 13.37 13.37 0 13.37 19-Nov-09 13.42 13.42 13.42 13.42 0 13.42 18-Nov-09 13.58 13.58 13.58 13.58 0 13.58 17-Nov-09 13.61 13.61 13.61 13.61 0 13.61 16-Nov-09 13.64 13.64 13.64 13.64 0 13.64 13-Nov-09 13.45 13.45 13.45 13.45 0 13.45 12-Nov-09 13.36 13.36 13.36 13.36 0 13.36 11-Nov-09 13.50 13.50 13.50 13.50 0 13.50 10-Nov-09 13.44 13.44 13.44 13.44 0 13.44 9-Nov-09 13.47 13.47 13.47 13.47 0 13.47 6-Nov-09 13.19 13.19 13.19 13.19 0 13.19 5-Nov-09 13.17 13.17 13.17 13.17 0 13.17 4-Nov-09 12.98 12.98 12.98 12.98 0 12.98 3-Nov-09 12.92 12.92 12.92 12.92 0 12.92 2-Nov-09 12.91 12.91 12.91 12.91 0 12.91 30-Oct-09 12.85 12.85 12.85 12.85 0 12.85 29-Oct-09 13.16 13.16 13.16 13.16 0 13.16 28-Oct-09 12.86 12.86 12.86 12.86 0 12.86 27-Oct-09 13.22 13.22 13.22 13.22 0 13.22 26-Oct-09 13.32 13.32 13.32 13.32 0 13.32 23-Oct-09 13.46 13.46 13.46 13.46 0 13.46 22-Oct-09 13.60 13.60 13.60 13.60 0 13.60 21-Oct-09 13.48 13.48 13.48 13.48 0 13.48 20-Oct-09 13.57 13.57 13.57 13.57 0 13.57 19-Oct-09 13.67 13.67 13.67 13.67 0 13.67 16-Oct-09 13.51 13.51 13.51 13.51 0 13.51 15-Oct-09 13.65 13.65 13.65 13.65 0 13.65 14-Oct-09 13.64 13.64 13.64 13.64 0 13.64 13-Oct-09 13.38 13.38 13.38 13.38 0 13.38 12-Oct-09 13.42 13.42 13.42 13.42 0 13.42 9-Oct-09 13.38 13.38 13.38 13.38 0 13.38 8-Oct-09 13.33 13.33 13.33 13.33 0 13.33 7-Oct-09 13.19 13.19 13.19 13.19 0 13.19 6-Oct-09 13.16 13.16 13.16 13.16 0 13.16 5-Oct-09 13.00 13.00 13.00 13.00 0 13.00 2-Oct-09 12.82 12.82 12.82 12.82 0 12.82 1-Oct-09 12.88 12.88 12.88 12.88 0 12.88 30-Sep-09 13.22 13.22 13.22 13.22 0 13.22 29-Sep-09 13.24 13.24 13.24 13.24 0 13.24 28-Sep-09 13.26 13.26 13.26 13.26 0 13.26 25-Sep-09 13.05 13.05 13.05 13.05 0 13.05 24-Sep-09 13.09 13.09 13.09 13.09 0 13.09 23-Sep-09 13.27 13.27 13.27 13.27 0 13.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions