Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 8:50AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Van Kampen 2040 Retirement Strategy I (VRGIX)

On Dec 24: 13.98   0.07 (0.50%)

MORE ON VRGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.98 13.98 13.98 13.98 0 13.98 23-Dec-09 13.91 13.91 13.91 13.91 0 13.91 22-Dec-09 13.85 13.85 13.85 13.85 0 13.85 21-Dec-09 13.67 13.67 13.67 13.67 0 13.67 18-Dec-09 13.59 13.59 13.59 13.59 0 13.59 17-Dec-09 13.55 13.55 13.55 13.55 0 13.55 16-Dec-09 13.72 13.72 13.72 13.72 0 13.72 15-Dec-09 13.66 13.66 13.66 13.66 0 13.66 14-Dec-09 13.72 13.72 13.72 13.72 0 13.72 11-Dec-09 13.60 13.60 13.60 13.60 0 13.60 10-Dec-09 13.56 13.56 13.56 13.56 0 13.56 9-Dec-09 13.51 13.51 13.51 13.51 0 13.51 8-Dec-09 13.50 13.50 13.50 13.50 0 13.50 7-Dec-09 13.65 13.65 13.65 13.65 0 13.65 4-Dec-09 13.66 13.66 13.66 13.66 0 13.66 3-Dec-09 13.61 13.61 13.61 13.61 0 13.61 2-Dec-09 13.69 13.69 13.69 13.69 0 13.69 1-Dec-09 13.66 13.66 13.66 13.66 0 13.66 30-Nov-09 13.45 13.45 13.45 13.45 0 13.45 27-Nov-09 13.42 13.42 13.42 13.42 0 13.42 25-Nov-09 13.68 13.68 13.68 13.68 0 13.68 24-Nov-09 13.58 13.58 13.58 13.58 0 13.58 23-Nov-09 13.62 13.62 13.62 13.62 0 13.62 20-Nov-09 13.48 13.48 13.48 13.48 0 13.48 19-Nov-09 13.53 13.53 13.53 13.53 0 13.53 18-Nov-09 13.69 13.69 13.69 13.69 0 13.69 17-Nov-09 13.71 13.71 13.71 13.71 0 13.71 16-Nov-09 13.75 13.75 13.75 13.75 0 13.75 13-Nov-09 13.56 13.56 13.56 13.56 0 13.56 12-Nov-09 13.47 13.47 13.47 13.47 0 13.47 11-Nov-09 13.61 13.61 13.61 13.61 0 13.61 10-Nov-09 13.54 13.54 13.54 13.54 0 13.54 9-Nov-09 13.57 13.57 13.57 13.57 0 13.57 6-Nov-09 13.29 13.29 13.29 13.29 0 13.29 5-Nov-09 13.28 13.28 13.28 13.28 0 13.28 4-Nov-09 13.08 13.08 13.08 13.08 0 13.08 3-Nov-09 13.02 13.02 13.02 13.02 0 13.02 2-Nov-09 13.01 13.01 13.01 13.01 0 13.01 30-Oct-09 12.94 12.94 12.94 12.94 0 12.94 29-Oct-09 13.26 13.26 13.26 13.26 0 13.26 28-Oct-09 12.95 12.95 12.95 12.95 0 12.95 27-Oct-09 13.32 13.32 13.32 13.32 0 13.32 26-Oct-09 13.41 13.41 13.41 13.41 0 13.41 23-Oct-09 13.55 13.55 13.55 13.55 0 13.55 22-Oct-09 13.70 13.70 13.70 13.70 0 13.70 21-Oct-09 13.57 13.57 13.57 13.57 0 13.57 20-Oct-09 13.67 13.67 13.67 13.67 0 13.67 19-Oct-09 13.77 13.77 13.77 13.77 0 13.77 16-Oct-09 13.61 13.61 13.61 13.61 0 13.61 15-Oct-09 13.74 13.74 13.74 13.74 0 13.74 14-Oct-09 13.74 13.74 13.74 13.74 0 13.74 13-Oct-09 13.48 13.48 13.48 13.48 0 13.48 12-Oct-09 13.51 13.51 13.51 13.51 0 13.51 9-Oct-09 13.47 13.47 13.47 13.47 0 13.47 8-Oct-09 13.42 13.42 13.42 13.42 0 13.42 7-Oct-09 13.28 13.28 13.28 13.28 0 13.28 6-Oct-09 13.25 13.25 13.25 13.25 0 13.25 5-Oct-09 13.08 13.08 13.08 13.08 0 13.08 2-Oct-09 12.91 12.91 12.91 12.91 0 12.91 1-Oct-09 12.97 12.97 12.97 12.97 0 12.97 30-Sep-09 13.30 13.30 13.30 13.30 0 13.30 29-Sep-09 13.32 13.32 13.32 13.32 0 13.32 28-Sep-09 13.35 13.35 13.35 13.35 0 13.35 25-Sep-09 13.14 13.14 13.14 13.14 0 13.14 24-Sep-09 13.18 13.18 13.18 13.18 0 13.18 23-Sep-09 13.36 13.36 13.36 13.36 0 13.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions