Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 9:27AM ET - U.S. Markets open in 3 mins.. Dow  0.51% Nasdaq  0.00%

Van Kampen 2040 Retirement Strategy R (VRGRX)

On Dec 24: 13.90   0.07 (0.51%)

MORE ON VRGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.90 13.90 13.90 13.90 0 13.90 23-Dec-09 13.83 13.83 13.83 13.83 0 13.83 22-Dec-09 13.77 13.77 13.77 13.77 0 13.77 21-Dec-09 13.59 13.59 13.59 13.59 0 13.59 18-Dec-09 13.51 13.51 13.51 13.51 0 13.51 17-Dec-09 13.48 13.48 13.48 13.48 0 13.48 16-Dec-09 13.64 13.64 13.64 13.64 0 13.64 15-Dec-09 13.58 13.58 13.58 13.58 0 13.58 14-Dec-09 13.64 13.64 13.64 13.64 0 13.64 11-Dec-09 13.52 13.52 13.52 13.52 0 13.52 10-Dec-09 13.49 13.49 13.49 13.49 0 13.49 9-Dec-09 13.44 13.44 13.44 13.44 0 13.44 8-Dec-09 13.43 13.43 13.43 13.43 0 13.43 7-Dec-09 13.57 13.57 13.57 13.57 0 13.57 4-Dec-09 13.58 13.58 13.58 13.58 0 13.58 3-Dec-09 13.53 13.53 13.53 13.53 0 13.53 2-Dec-09 13.61 13.61 13.61 13.61 0 13.61 1-Dec-09 13.58 13.58 13.58 13.58 0 13.58 30-Nov-09 13.38 13.38 13.38 13.38 0 13.38 27-Nov-09 13.35 13.35 13.35 13.35 0 13.35 25-Nov-09 13.60 13.60 13.60 13.60 0 13.60 24-Nov-09 13.51 13.51 13.51 13.51 0 13.51 23-Nov-09 13.54 13.54 13.54 13.54 0 13.54 20-Nov-09 13.40 13.40 13.40 13.40 0 13.40 19-Nov-09 13.45 13.45 13.45 13.45 0 13.45 18-Nov-09 13.61 13.61 13.61 13.61 0 13.61 17-Nov-09 13.64 13.64 13.64 13.64 0 13.64 16-Nov-09 13.67 13.67 13.67 13.67 0 13.67 13-Nov-09 13.49 13.49 13.49 13.49 0 13.49 12-Nov-09 13.39 13.39 13.39 13.39 0 13.39 11-Nov-09 13.54 13.54 13.54 13.54 0 13.54 10-Nov-09 13.47 13.47 13.47 13.47 0 13.47 9-Nov-09 13.50 13.50 13.50 13.50 0 13.50 6-Nov-09 13.22 13.22 13.22 13.22 0 13.22 5-Nov-09 13.21 13.21 13.21 13.21 0 13.21 4-Nov-09 13.01 13.01 13.01 13.01 0 13.01 3-Nov-09 12.96 12.96 12.96 12.96 0 12.96 2-Nov-09 12.94 12.94 12.94 12.94 0 12.94 30-Oct-09 12.88 12.88 12.88 12.88 0 12.88 29-Oct-09 13.19 13.19 13.19 13.19 0 13.19 28-Oct-09 12.89 12.89 12.89 12.89 0 12.89 27-Oct-09 13.25 13.25 13.25 13.25 0 13.25 26-Oct-09 13.35 13.35 13.35 13.35 0 13.35 23-Oct-09 13.49 13.49 13.49 13.49 0 13.49 22-Oct-09 13.63 13.63 13.63 13.63 0 13.63 21-Oct-09 13.51 13.51 13.51 13.51 0 13.51 20-Oct-09 13.60 13.60 13.60 13.60 0 13.60 19-Oct-09 13.70 13.70 13.70 13.70 0 13.70 16-Oct-09 13.54 13.54 13.54 13.54 0 13.54 15-Oct-09 13.67 13.67 13.67 13.67 0 13.67 14-Oct-09 13.67 13.67 13.67 13.67 0 13.67 13-Oct-09 13.41 13.41 13.41 13.41 0 13.41 12-Oct-09 13.45 13.45 13.45 13.45 0 13.45 9-Oct-09 13.40 13.40 13.40 13.40 0 13.40 8-Oct-09 13.36 13.36 13.36 13.36 0 13.36 7-Oct-09 13.22 13.22 13.22 13.22 0 13.22 6-Oct-09 13.19 13.19 13.19 13.19 0 13.19 5-Oct-09 13.02 13.02 13.02 13.02 0 13.02 2-Oct-09 12.85 12.85 12.85 12.85 0 12.85 1-Oct-09 12.91 12.91 12.91 12.91 0 12.91 30-Sep-09 13.24 13.24 13.24 13.24 0 13.24 29-Sep-09 13.26 13.26 13.26 13.26 0 13.26 28-Sep-09 13.29 13.29 13.29 13.29 0 13.29 25-Sep-09 13.08 13.08 13.08 13.08 0 13.08 24-Sep-09 13.12 13.12 13.12 13.12 0 13.12 23-Sep-09 13.30 13.30 13.30 13.30 0 13.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions