Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 12:15PM ET - U.S. Markets close in 3 hours and 45 minutes. Dow  0.03% Nasdaq  0.31%

Van Kampen 2045 Retirement Strategy A (VRHAX)

On Jan 5: 13.68   0.03 (0.22%)

MORE ON VRHAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 13.68 13.68 13.68 13.68 0 13.68 4-Jan-10 13.65 13.65 13.65 13.65 0 13.65 31-Dec-09 13.39 13.39 13.39 13.39 0 13.39 30-Dec-09 13.47 13.47 13.47 13.47 0 13.47 29-Dec-09 13.60 13.60 13.60 13.60 0 13.60 28-Dec-09 14.08 14.08 14.08 14.08 0 14.08 24-Dec-09 14.06 14.06 14.06 14.06 0 14.06 23-Dec-09 13.99 13.99 13.99 13.99 0 13.99 22-Dec-09 13.92 13.92 13.92 13.92 0 13.92 21-Dec-09 13.74 13.74 13.74 13.74 0 13.74 18-Dec-09 13.65 13.65 13.65 13.65 0 13.65 17-Dec-09 13.61 13.61 13.61 13.61 0 13.61 16-Dec-09 13.78 13.78 13.78 13.78 0 13.78 15-Dec-09 13.72 13.72 13.72 13.72 0 13.72 14-Dec-09 13.78 13.78 13.78 13.78 0 13.78 11-Dec-09 13.66 13.66 13.66 13.66 0 13.66 10-Dec-09 13.62 13.62 13.62 13.62 0 13.62 9-Dec-09 13.57 13.57 13.57 13.57 0 13.57 8-Dec-09 13.56 13.56 13.56 13.56 0 13.56 7-Dec-09 13.71 13.71 13.71 13.71 0 13.71 4-Dec-09 13.72 13.72 13.72 13.72 0 13.72 3-Dec-09 13.67 13.67 13.67 13.67 0 13.67 2-Dec-09 13.75 13.75 13.75 13.75 0 13.75 1-Dec-09 13.72 13.72 13.72 13.72 0 13.72 30-Nov-09 13.51 13.51 13.51 13.51 0 13.51 27-Nov-09 13.48 13.48 13.48 13.48 0 13.48 25-Nov-09 13.74 13.74 13.74 13.74 0 13.74 24-Nov-09 13.64 13.64 13.64 13.64 0 13.64 23-Nov-09 13.68 13.68 13.68 13.68 0 13.68 20-Nov-09 13.52 13.52 13.52 13.52 0 13.52 19-Nov-09 13.57 13.57 13.57 13.57 0 13.57 18-Nov-09 13.75 13.75 13.75 13.75 0 13.75 17-Nov-09 13.78 13.78 13.78 13.78 0 13.78 16-Nov-09 13.81 13.81 13.81 13.81 0 13.81 13-Nov-09 13.62 13.62 13.62 13.62 0 13.62 12-Nov-09 13.52 13.52 13.52 13.52 0 13.52 11-Nov-09 13.67 13.67 13.67 13.67 0 13.67 10-Nov-09 13.60 13.60 13.60 13.60 0 13.60 9-Nov-09 13.63 13.63 13.63 13.63 0 13.63 6-Nov-09 13.35 13.35 13.35 13.35 0 13.35 5-Nov-09 13.33 13.33 13.33 13.33 0 13.33 4-Nov-09 13.13 13.13 13.13 13.13 0 13.13 3-Nov-09 13.08 13.08 13.08 13.08 0 13.08 2-Nov-09 13.06 13.06 13.06 13.06 0 13.06 30-Oct-09 13.00 13.00 13.00 13.00 0 13.00 29-Oct-09 13.32 13.32 13.32 13.32 0 13.32 28-Oct-09 13.01 13.01 13.01 13.01 0 13.01 27-Oct-09 13.38 13.38 13.38 13.38 0 13.38 26-Oct-09 13.48 13.48 13.48 13.48 0 13.48 23-Oct-09 13.63 13.63 13.63 13.63 0 13.63 22-Oct-09 13.78 13.78 13.78 13.78 0 13.78 21-Oct-09 13.65 13.65 13.65 13.65 0 13.65 20-Oct-09 13.76 13.76 13.76 13.76 0 13.76 19-Oct-09 13.87 13.87 13.87 13.87 0 13.87 16-Oct-09 13.70 13.70 13.70 13.70 0 13.70 15-Oct-09 13.83 13.83 13.83 13.83 0 13.83 14-Oct-09 13.83 13.83 13.83 13.83 0 13.83 13-Oct-09 13.56 13.56 13.56 13.56 0 13.56 12-Oct-09 13.59 13.59 13.59 13.59 0 13.59 9-Oct-09 13.55 13.55 13.55 13.55 0 13.55 8-Oct-09 13.50 13.50 13.50 13.50 0 13.50 7-Oct-09 13.35 13.35 13.35 13.35 0 13.35 6-Oct-09 13.32 13.32 13.32 13.32 0 13.32 5-Oct-09 13.16 13.16 13.16 13.16 0 13.16 2-Oct-09 12.99 12.99 12.99 12.99 0 12.99 1-Oct-09 13.05 13.05 13.05 13.05 0 13.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions