Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 8:15PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Van Kampen 2045 Retirement Strategy C (VRHCX)

On Dec 24: 14.00   0.07 (0.50%)

MORE ON VRHCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 14.00 14.00 14.00 14.00 0 14.00 23-Dec-09 13.93 13.93 13.93 13.93 0 13.93 22-Dec-09 13.86 13.86 13.86 13.86 0 13.86 21-Dec-09 13.67 13.67 13.67 13.67 0 13.67 18-Dec-09 13.58 13.58 13.58 13.58 0 13.58 17-Dec-09 13.55 13.55 13.55 13.55 0 13.55 16-Dec-09 13.72 13.72 13.72 13.72 0 13.72 15-Dec-09 13.66 13.66 13.66 13.66 0 13.66 14-Dec-09 13.71 13.71 13.71 13.71 0 13.71 11-Dec-09 13.59 13.59 13.59 13.59 0 13.59 10-Dec-09 13.56 13.56 13.56 13.56 0 13.56 9-Dec-09 13.51 13.51 13.51 13.51 0 13.51 8-Dec-09 13.50 13.50 13.50 13.50 0 13.50 7-Dec-09 13.65 13.65 13.65 13.65 0 13.65 4-Dec-09 13.66 13.66 13.66 13.66 0 13.66 3-Dec-09 13.61 13.61 13.61 13.61 0 13.61 2-Dec-09 13.69 13.69 13.69 13.69 0 13.69 1-Dec-09 13.66 13.66 13.66 13.66 0 13.66 30-Nov-09 13.45 13.45 13.45 13.45 0 13.45 27-Nov-09 13.42 13.42 13.42 13.42 0 13.42 25-Nov-09 13.68 13.68 13.68 13.68 0 13.68 24-Nov-09 13.58 13.58 13.58 13.58 0 13.58 23-Nov-09 13.62 13.62 13.62 13.62 0 13.62 20-Nov-09 13.46 13.46 13.46 13.46 0 13.46 19-Nov-09 13.52 13.52 13.52 13.52 0 13.52 18-Nov-09 13.69 13.69 13.69 13.69 0 13.69 17-Nov-09 13.72 13.72 13.72 13.72 0 13.72 16-Nov-09 13.75 13.75 13.75 13.75 0 13.75 13-Nov-09 13.56 13.56 13.56 13.56 0 13.56 12-Nov-09 13.47 13.47 13.47 13.47 0 13.47 11-Nov-09 13.62 13.62 13.62 13.62 0 13.62 10-Nov-09 13.55 13.55 13.55 13.55 0 13.55 9-Nov-09 13.58 13.58 13.58 13.58 0 13.58 6-Nov-09 13.29 13.29 13.29 13.29 0 13.29 5-Nov-09 13.28 13.28 13.28 13.28 0 13.28 4-Nov-09 13.08 13.08 13.08 13.08 0 13.08 3-Nov-09 13.03 13.03 13.03 13.03 0 13.03 2-Nov-09 13.02 13.02 13.02 13.02 0 13.02 30-Oct-09 12.96 12.96 12.96 12.96 0 12.96 29-Oct-09 13.28 13.28 13.28 13.28 0 13.28 28-Oct-09 12.97 12.97 12.97 12.97 0 12.97 27-Oct-09 13.34 13.34 13.34 13.34 0 13.34 26-Oct-09 13.44 13.44 13.44 13.44 0 13.44 23-Oct-09 13.58 13.58 13.58 13.58 0 13.58 22-Oct-09 13.74 13.74 13.74 13.74 0 13.74 21-Oct-09 13.61 13.61 13.61 13.61 0 13.61 20-Oct-09 13.71 13.71 13.71 13.71 0 13.71 19-Oct-09 13.83 13.83 13.83 13.83 0 13.83 16-Oct-09 13.66 13.66 13.66 13.66 0 13.66 15-Oct-09 13.79 13.79 13.79 13.79 0 13.79 14-Oct-09 13.79 13.79 13.79 13.79 0 13.79 13-Oct-09 13.52 13.52 13.52 13.52 0 13.52 12-Oct-09 13.55 13.55 13.55 13.55 0 13.55 9-Oct-09 13.51 13.51 13.51 13.51 0 13.51 8-Oct-09 13.46 13.46 13.46 13.46 0 13.46 7-Oct-09 13.31 13.31 13.31 13.31 0 13.31 6-Oct-09 13.28 13.28 13.28 13.28 0 13.28 5-Oct-09 13.12 13.12 13.12 13.12 0 13.12 2-Oct-09 12.95 12.95 12.95 12.95 0 12.95 1-Oct-09 13.01 13.01 13.01 13.01 0 13.01 30-Sep-09 13.36 13.36 13.36 13.36 0 13.36 29-Sep-09 13.38 13.38 13.38 13.38 0 13.38 28-Sep-09 13.41 13.41 13.41 13.41 0 13.41 25-Sep-09 13.19 13.19 13.19 13.19 0 13.19 24-Sep-09 13.23 13.23 13.23 13.23 0 13.23 23-Sep-09 13.42 13.42 13.42 13.42 0 13.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions