Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 12:32PM ET - U.S. Markets close in 3 hours and 28 minutes. Dow  0.08% Nasdaq  0.32%

Van Kampen 2045 Retirement Strategy I (VRHIX)

On Jan 6: 13.76   0.04 (0.29%)

MORE ON VRHIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 13.76 13.76 13.76 13.76 0 13.76 5-Jan-10 13.72 13.72 13.72 13.72 0 13.72 4-Jan-10 13.69 13.69 13.69 13.69 0 13.69 31-Dec-09 13.43 13.43 13.43 13.43 0 13.43 30-Dec-09 13.50 13.50 13.50 13.50 0 13.50 29-Dec-09 13.63 13.63 13.63 13.63 0 13.63 28-Dec-09 14.13 14.13 14.13 14.13 0 14.13 24-Dec-09 14.11 14.11 14.11 14.11 0 14.11 23-Dec-09 14.04 14.04 14.04 14.04 0 14.04 22-Dec-09 13.97 13.97 13.97 13.97 0 13.97 21-Dec-09 13.78 13.78 13.78 13.78 0 13.78 18-Dec-09 13.69 13.69 13.69 13.69 0 13.69 17-Dec-09 13.65 13.65 13.65 13.65 0 13.65 16-Dec-09 13.82 13.82 13.82 13.82 0 13.82 15-Dec-09 13.76 13.76 13.76 13.76 0 13.76 14-Dec-09 13.82 13.82 13.82 13.82 0 13.82 11-Dec-09 13.70 13.70 13.70 13.70 0 13.70 10-Dec-09 13.66 13.66 13.66 13.66 0 13.66 9-Dec-09 13.61 13.61 13.61 13.61 0 13.61 8-Dec-09 13.60 13.60 13.60 13.60 0 13.60 7-Dec-09 13.75 13.75 13.75 13.75 0 13.75 4-Dec-09 13.76 13.76 13.76 13.76 0 13.76 3-Dec-09 13.71 13.71 13.71 13.71 0 13.71 2-Dec-09 13.79 13.79 13.79 13.79 0 13.79 1-Dec-09 13.76 13.76 13.76 13.76 0 13.76 30-Nov-09 13.55 13.55 13.55 13.55 0 13.55 27-Nov-09 13.52 13.52 13.52 13.52 0 13.52 25-Nov-09 13.78 13.78 13.78 13.78 0 13.78 24-Nov-09 13.68 13.68 13.68 13.68 0 13.68 23-Nov-09 13.72 13.72 13.72 13.72 0 13.72 20-Nov-09 13.56 13.56 13.56 13.56 0 13.56 19-Nov-09 13.61 13.61 13.61 13.61 0 13.61 18-Nov-09 13.79 13.79 13.79 13.79 0 13.79 17-Nov-09 13.82 13.82 13.82 13.82 0 13.82 16-Nov-09 13.85 13.85 13.85 13.85 0 13.85 13-Nov-09 13.66 13.66 13.66 13.66 0 13.66 12-Nov-09 13.56 13.56 13.56 13.56 0 13.56 11-Nov-09 13.71 13.71 13.71 13.71 0 13.71 10-Nov-09 13.64 13.64 13.64 13.64 0 13.64 9-Nov-09 13.67 13.67 13.67 13.67 0 13.67 6-Nov-09 13.38 13.38 13.38 13.38 0 13.38 5-Nov-09 13.37 13.37 13.37 13.37 0 13.37 4-Nov-09 13.17 13.17 13.17 13.17 0 13.17 3-Nov-09 13.11 13.11 13.11 13.11 0 13.11 2-Nov-09 13.10 13.10 13.10 13.10 0 13.10 30-Oct-09 13.03 13.03 13.03 13.03 0 13.03 29-Oct-09 13.36 13.36 13.36 13.36 0 13.36 28-Oct-09 13.04 13.04 13.04 13.04 0 13.04 27-Oct-09 13.42 13.42 13.42 13.42 0 13.42 26-Oct-09 13.52 13.52 13.52 13.52 0 13.52 23-Oct-09 13.66 13.66 13.66 13.66 0 13.66 22-Oct-09 13.82 13.82 13.82 13.82 0 13.82 21-Oct-09 13.69 13.69 13.69 13.69 0 13.69 20-Oct-09 13.79 13.79 13.79 13.79 0 13.79 19-Oct-09 13.90 13.90 13.90 13.90 0 13.90 16-Oct-09 13.73 13.73 13.73 13.73 0 13.73 15-Oct-09 13.87 13.87 13.87 13.87 0 13.87 14-Oct-09 13.87 13.87 13.87 13.87 0 13.87 13-Oct-09 13.59 13.59 13.59 13.59 0 13.59 12-Oct-09 13.63 13.63 13.63 13.63 0 13.63 9-Oct-09 13.58 13.58 13.58 13.58 0 13.58 8-Oct-09 13.54 13.54 13.54 13.54 0 13.54 7-Oct-09 13.38 13.38 13.38 13.38 0 13.38 6-Oct-09 13.36 13.36 13.36 13.36 0 13.36 5-Oct-09 13.19 13.19 13.19 13.19 0 13.19 2-Oct-09 13.02 13.02 13.02 13.02 0 13.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions