Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 10:37PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Van Kampen 2045 Retirement Strategy R (VRHRX)

On Dec 28: 14.04   0.01 (0.07%)

MORE ON VRHRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 14.04 14.04 14.04 14.04 0 14.04 24-Dec-09 14.03 14.03 14.03 14.03 0 14.03 23-Dec-09 13.96 13.96 13.96 13.96 0 13.96 22-Dec-09 13.89 13.89 13.89 13.89 0 13.89 21-Dec-09 13.70 13.70 13.70 13.70 0 13.70 18-Dec-09 13.61 13.61 13.61 13.61 0 13.61 17-Dec-09 13.57 13.57 13.57 13.57 0 13.57 16-Dec-09 13.74 13.74 13.74 13.74 0 13.74 15-Dec-09 13.69 13.69 13.69 13.69 0 13.69 14-Dec-09 13.74 13.74 13.74 13.74 0 13.74 11-Dec-09 13.62 13.62 13.62 13.62 0 13.62 10-Dec-09 13.59 13.59 13.59 13.59 0 13.59 9-Dec-09 13.54 13.54 13.54 13.54 0 13.54 8-Dec-09 13.53 13.53 13.53 13.53 0 13.53 7-Dec-09 13.67 13.67 13.67 13.67 0 13.67 4-Dec-09 13.69 13.69 13.69 13.69 0 13.69 3-Dec-09 13.63 13.63 13.63 13.63 0 13.63 2-Dec-09 13.71 13.71 13.71 13.71 0 13.71 1-Dec-09 13.68 13.68 13.68 13.68 0 13.68 30-Nov-09 13.48 13.48 13.48 13.48 0 13.48 27-Nov-09 13.44 13.44 13.44 13.44 0 13.44 25-Nov-09 13.71 13.71 13.71 13.71 0 13.71 24-Nov-09 13.61 13.61 13.61 13.61 0 13.61 23-Nov-09 13.65 13.65 13.65 13.65 0 13.65 20-Nov-09 13.48 13.48 13.48 13.48 0 13.48 19-Nov-09 13.54 13.54 13.54 13.54 0 13.54 18-Nov-09 13.71 13.71 13.71 13.71 0 13.71 17-Nov-09 13.74 13.74 13.74 13.74 0 13.74 16-Nov-09 13.78 13.78 13.78 13.78 0 13.78 13-Nov-09 13.58 13.58 13.58 13.58 0 13.58 12-Nov-09 13.49 13.49 13.49 13.49 0 13.49 11-Nov-09 13.64 13.64 13.64 13.64 0 13.64 10-Nov-09 13.57 13.57 13.57 13.57 0 13.57 9-Nov-09 13.60 13.60 13.60 13.60 0 13.60 6-Nov-09 13.31 13.31 13.31 13.31 0 13.31 5-Nov-09 13.30 13.30 13.30 13.30 0 13.30 4-Nov-09 13.10 13.10 13.10 13.10 0 13.10 3-Nov-09 13.05 13.05 13.05 13.05 0 13.05 2-Nov-09 13.03 13.03 13.03 13.03 0 13.03 30-Oct-09 12.97 12.97 12.97 12.97 0 12.97 29-Oct-09 13.29 13.29 13.29 13.29 0 13.29 28-Oct-09 12.98 12.98 12.98 12.98 0 12.98 27-Oct-09 13.35 13.35 13.35 13.35 0 13.35 26-Oct-09 13.45 13.45 13.45 13.45 0 13.45 23-Oct-09 13.60 13.60 13.60 13.60 0 13.60 22-Oct-09 13.75 13.75 13.75 13.75 0 13.75 21-Oct-09 13.62 13.62 13.62 13.62 0 13.62 20-Oct-09 13.72 13.72 13.72 13.72 0 13.72 19-Oct-09 13.84 13.84 13.84 13.84 0 13.84 16-Oct-09 13.67 13.67 13.67 13.67 0 13.67 15-Oct-09 13.80 13.80 13.80 13.80 0 13.80 14-Oct-09 13.80 13.80 13.80 13.80 0 13.80 13-Oct-09 13.53 13.53 13.53 13.53 0 13.53 12-Oct-09 13.56 13.56 13.56 13.56 0 13.56 9-Oct-09 13.52 13.52 13.52 13.52 0 13.52 8-Oct-09 13.47 13.47 13.47 13.47 0 13.47 7-Oct-09 13.32 13.32 13.32 13.32 0 13.32 6-Oct-09 13.29 13.29 13.29 13.29 0 13.29 5-Oct-09 13.13 13.13 13.13 13.13 0 13.13 2-Oct-09 12.96 12.96 12.96 12.96 0 12.96 1-Oct-09 13.02 13.02 13.02 13.02 0 13.02 30-Sep-09 13.36 13.36 13.36 13.36 0 13.36 29-Sep-09 13.38 13.38 13.38 13.38 0 13.38 28-Sep-09 13.41 13.41 13.41 13.41 0 13.41 25-Sep-09 13.20 13.20 13.20 13.20 0 13.20 24-Sep-09 13.24 13.24 13.24 13.24 0 13.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions