Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 7:37AM ET - U.S. Markets open in 1 hour and 53 minutes. Dow  0.31% Nasdaq  0.00%

Van Kampen 2050 Retirement Strategy A (VRIAX)

On Jan 7: 13.82   0.00 (0.00%)

MORE ON VRIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 13.82 13.82 13.82 13.82 0 13.82 6-Jan-10 13.82 13.82 13.82 13.82 0 13.82 5-Jan-10 13.78 13.78 13.78 13.78 0 13.78 4-Jan-10 13.75 13.75 13.75 13.75 0 13.75 31-Dec-09 13.50 13.50 13.50 13.50 0 13.50 30-Dec-09 13.57 13.57 13.57 13.57 0 13.57 29-Dec-09 13.70 13.70 13.70 13.70 0 13.70 28-Dec-09 14.18 14.18 14.18 14.18 0 14.18 24-Dec-09 14.16 14.16 14.16 14.16 0 14.16 23-Dec-09 14.09 14.09 14.09 14.09 0 14.09 22-Dec-09 14.02 14.02 14.02 14.02 0 14.02 21-Dec-09 13.82 13.82 13.82 13.82 0 13.82 18-Dec-09 13.73 13.73 13.73 13.73 0 13.73 17-Dec-09 13.69 13.69 13.69 13.69 0 13.69 16-Dec-09 13.87 13.87 13.87 13.87 0 13.87 15-Dec-09 13.81 13.81 13.81 13.81 0 13.81 14-Dec-09 13.87 13.87 13.87 13.87 0 13.87 11-Dec-09 13.75 13.75 13.75 13.75 0 13.75 10-Dec-09 13.71 13.71 13.71 13.71 0 13.71 9-Dec-09 13.66 13.66 13.66 13.66 0 13.66 8-Dec-09 13.64 13.64 13.64 13.64 0 13.64 7-Dec-09 13.80 13.80 13.80 13.80 0 13.80 4-Dec-09 13.81 13.81 13.81 13.81 0 13.81 3-Dec-09 13.75 13.75 13.75 13.75 0 13.75 2-Dec-09 13.84 13.84 13.84 13.84 0 13.84 1-Dec-09 13.80 13.80 13.80 13.80 0 13.80 30-Nov-09 13.59 13.59 13.59 13.59 0 13.59 27-Nov-09 13.55 13.55 13.55 13.55 0 13.55 25-Nov-09 13.83 13.83 13.83 13.83 0 13.83 24-Nov-09 13.73 13.73 13.73 13.73 0 13.73 23-Nov-09 13.77 13.77 13.77 13.77 0 13.77 20-Nov-09 13.60 13.60 13.60 13.60 0 13.60 19-Nov-09 13.66 13.66 13.66 13.66 0 13.66 18-Nov-09 13.85 13.85 13.85 13.85 0 13.85 17-Nov-09 13.88 13.88 13.88 13.88 0 13.88 16-Nov-09 13.91 13.91 13.91 13.91 0 13.91 13-Nov-09 13.71 13.71 13.71 13.71 0 13.71 12-Nov-09 13.61 13.61 13.61 13.61 0 13.61 11-Nov-09 13.76 13.76 13.76 13.76 0 13.76 10-Nov-09 13.69 13.69 13.69 13.69 0 13.69 9-Nov-09 13.73 13.73 13.73 13.73 0 13.73 6-Nov-09 13.43 13.43 13.43 13.43 0 13.43 5-Nov-09 13.41 13.41 13.41 13.41 0 13.41 4-Nov-09 13.20 13.20 13.20 13.20 0 13.20 3-Nov-09 13.14 13.14 13.14 13.14 0 13.14 2-Nov-09 13.13 13.13 13.13 13.13 0 13.13 30-Oct-09 13.06 13.06 13.06 13.06 0 13.06 29-Oct-09 13.39 13.39 13.39 13.39 0 13.39 28-Oct-09 13.08 13.08 13.08 13.08 0 13.08 27-Oct-09 13.45 13.45 13.45 13.45 0 13.45 26-Oct-09 13.55 13.55 13.55 13.55 0 13.55 23-Oct-09 13.69 13.69 13.69 13.69 0 13.69 22-Oct-09 13.85 13.85 13.85 13.85 0 13.85 21-Oct-09 13.71 13.71 13.71 13.71 0 13.71 20-Oct-09 13.82 13.82 13.82 13.82 0 13.82 19-Oct-09 13.93 13.93 13.93 13.93 0 13.93 16-Oct-09 13.76 13.76 13.76 13.76 0 13.76 15-Oct-09 13.90 13.90 13.90 13.90 0 13.90 14-Oct-09 13.90 13.90 13.90 13.90 0 13.90 13-Oct-09 13.62 13.62 13.62 13.62 0 13.62 12-Oct-09 13.66 13.66 13.66 13.66 0 13.66 9-Oct-09 13.61 13.61 13.61 13.61 0 13.61 8-Oct-09 13.56 13.56 13.56 13.56 0 13.56 7-Oct-09 13.41 13.41 13.41 13.41 0 13.41 6-Oct-09 13.38 13.38 13.38 13.38 0 13.38 5-Oct-09 13.19 13.19 13.19 13.19 0 13.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions