Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 2:05PM ET - U.S. Markets close in 1 hour and 55 minutes. Dow  0.14% Nasdaq  0.08%

Van Kampen 2050 Retirement Strategy C (VRICX)

On Dec 28: 14.16   0.01 (0.07%)

MORE ON VRICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 14.16 14.16 14.16 14.16 0 14.16 24-Dec-09 14.15 14.15 14.15 14.15 0 14.15 23-Dec-09 14.08 14.08 14.08 14.08 0 14.08 22-Dec-09 14.00 14.00 14.00 14.00 0 14.00 21-Dec-09 13.81 13.81 13.81 13.81 0 13.81 18-Dec-09 13.72 13.72 13.72 13.72 0 13.72 17-Dec-09 13.68 13.68 13.68 13.68 0 13.68 16-Dec-09 13.86 13.86 13.86 13.86 0 13.86 15-Dec-09 13.80 13.80 13.80 13.80 0 13.80 14-Dec-09 13.86 13.86 13.86 13.86 0 13.86 11-Dec-09 13.73 13.73 13.73 13.73 0 13.73 10-Dec-09 13.70 13.70 13.70 13.70 0 13.70 9-Dec-09 13.65 13.65 13.65 13.65 0 13.65 8-Dec-09 13.63 13.63 13.63 13.63 0 13.63 7-Dec-09 13.79 13.79 13.79 13.79 0 13.79 4-Dec-09 13.80 13.80 13.80 13.80 0 13.80 3-Dec-09 13.74 13.74 13.74 13.74 0 13.74 2-Dec-09 13.83 13.83 13.83 13.83 0 13.83 1-Dec-09 13.79 13.79 13.79 13.79 0 13.79 30-Nov-09 13.58 13.58 13.58 13.58 0 13.58 27-Nov-09 13.55 13.55 13.55 13.55 0 13.55 25-Nov-09 13.82 13.82 13.82 13.82 0 13.82 24-Nov-09 13.72 13.72 13.72 13.72 0 13.72 23-Nov-09 13.76 13.76 13.76 13.76 0 13.76 20-Nov-09 13.59 13.59 13.59 13.59 0 13.59 19-Nov-09 13.65 13.65 13.65 13.65 0 13.65 18-Nov-09 13.84 13.84 13.84 13.84 0 13.84 17-Nov-09 13.87 13.87 13.87 13.87 0 13.87 16-Nov-09 13.91 13.91 13.91 13.91 0 13.91 13-Nov-09 13.70 13.70 13.70 13.70 0 13.70 12-Nov-09 13.60 13.60 13.60 13.60 0 13.60 11-Nov-09 13.76 13.76 13.76 13.76 0 13.76 10-Nov-09 13.69 13.69 13.69 13.69 0 13.69 9-Nov-09 13.72 13.72 13.72 13.72 0 13.72 6-Nov-09 13.42 13.42 13.42 13.42 0 13.42 5-Nov-09 13.41 13.41 13.41 13.41 0 13.41 4-Nov-09 13.20 13.20 13.20 13.20 0 13.20 3-Nov-09 13.14 13.14 13.14 13.14 0 13.14 2-Nov-09 13.14 13.14 13.14 13.14 0 13.14 30-Oct-09 13.07 13.07 13.07 13.07 0 13.07 29-Oct-09 13.41 13.41 13.41 13.41 0 13.41 28-Oct-09 13.09 13.09 13.09 13.09 0 13.09 27-Oct-09 13.46 13.46 13.46 13.46 0 13.46 26-Oct-09 13.57 13.57 13.57 13.57 0 13.57 23-Oct-09 13.71 13.71 13.71 13.71 0 13.71 22-Oct-09 13.86 13.86 13.86 13.86 0 13.86 21-Oct-09 13.73 13.73 13.73 13.73 0 13.73 20-Oct-09 13.83 13.83 13.83 13.83 0 13.83 19-Oct-09 13.94 13.94 13.94 13.94 0 13.94 16-Oct-09 13.78 13.78 13.78 13.78 0 13.78 15-Oct-09 13.92 13.92 13.92 13.92 0 13.92 14-Oct-09 13.91 13.91 13.91 13.91 0 13.91 13-Oct-09 13.63 13.63 13.63 13.63 0 13.63 12-Oct-09 13.67 13.67 13.67 13.67 0 13.67 9-Oct-09 13.62 13.62 13.62 13.62 0 13.62 8-Oct-09 13.58 13.58 13.58 13.58 0 13.58 7-Oct-09 13.43 13.43 13.43 13.43 0 13.43 6-Oct-09 13.39 13.39 13.39 13.39 0 13.39 5-Oct-09 13.21 13.21 13.21 13.21 0 13.21 2-Oct-09 13.02 13.02 13.02 13.02 0 13.02 1-Oct-09 13.08 13.08 13.08 13.08 0 13.08 30-Sep-09 13.42 13.42 13.42 13.42 0 13.42 29-Sep-09 13.44 13.44 13.44 13.44 0 13.44 28-Sep-09 13.47 13.47 13.47 13.47 0 13.47 25-Sep-09 13.26 13.26 13.26 13.26 0 13.26 24-Sep-09 13.30 13.30 13.30 13.30 0 13.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions