Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 9:37AM ET - U.S. Markets close in 6 hours and 23 minutes. Dow  0.24% Nasdaq  0.11%

Van Kampen 2050 Retirement Strategy I (VRIIX)

On Dec 28: 14.23   0.02 (0.14%)

MORE ON VRIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 14.23 14.23 14.23 14.23 0 14.23 24-Dec-09 14.21 14.21 14.21 14.21 0 14.21 23-Dec-09 14.14 14.14 14.14 14.14 0 14.14 22-Dec-09 14.07 14.07 14.07 14.07 0 14.07 21-Dec-09 13.87 13.87 13.87 13.87 0 13.87 18-Dec-09 13.78 13.78 13.78 13.78 0 13.78 17-Dec-09 13.74 13.74 13.74 13.74 0 13.74 16-Dec-09 13.92 13.92 13.92 13.92 0 13.92 15-Dec-09 13.86 13.86 13.86 13.86 0 13.86 14-Dec-09 13.92 13.92 13.92 13.92 0 13.92 11-Dec-09 13.79 13.79 13.79 13.79 0 13.79 10-Dec-09 13.76 13.76 13.76 13.76 0 13.76 9-Dec-09 13.70 13.70 13.70 13.70 0 13.70 8-Dec-09 13.69 13.69 13.69 13.69 0 13.69 7-Dec-09 13.84 13.84 13.84 13.84 0 13.84 4-Dec-09 13.86 13.86 13.86 13.86 0 13.86 3-Dec-09 13.80 13.80 13.80 13.80 0 13.80 2-Dec-09 13.88 13.88 13.88 13.88 0 13.88 1-Dec-09 13.85 13.85 13.85 13.85 0 13.85 30-Nov-09 13.63 13.63 13.63 13.63 0 13.63 27-Nov-09 13.60 13.60 13.60 13.60 0 13.60 25-Nov-09 13.88 13.88 13.88 13.88 0 13.88 24-Nov-09 13.77 13.77 13.77 13.77 0 13.77 23-Nov-09 13.81 13.81 13.81 13.81 0 13.81 20-Nov-09 13.64 13.64 13.64 13.64 0 13.64 19-Nov-09 13.70 13.70 13.70 13.70 0 13.70 18-Nov-09 13.89 13.89 13.89 13.89 0 13.89 17-Nov-09 13.92 13.92 13.92 13.92 0 13.92 16-Nov-09 13.96 13.96 13.96 13.96 0 13.96 13-Nov-09 13.75 13.75 13.75 13.75 0 13.75 12-Nov-09 13.65 13.65 13.65 13.65 0 13.65 11-Nov-09 13.81 13.81 13.81 13.81 0 13.81 10-Nov-09 13.74 13.74 13.74 13.74 0 13.74 9-Nov-09 13.77 13.77 13.77 13.77 0 13.77 6-Nov-09 13.47 13.47 13.47 13.47 0 13.47 5-Nov-09 13.45 13.45 13.45 13.45 0 13.45 4-Nov-09 13.24 13.24 13.24 13.24 0 13.24 3-Nov-09 13.18 13.18 13.18 13.18 0 13.18 2-Nov-09 13.17 13.17 13.17 13.17 0 13.17 30-Oct-09 13.10 13.10 13.10 13.10 0 13.10 29-Oct-09 13.43 13.43 13.43 13.43 0 13.43 28-Oct-09 13.12 13.12 13.12 13.12 0 13.12 27-Oct-09 13.49 13.49 13.49 13.49 0 13.49 26-Oct-09 13.59 13.59 13.59 13.59 0 13.59 23-Oct-09 13.73 13.73 13.73 13.73 0 13.73 22-Oct-09 13.89 13.89 13.89 13.89 0 13.89 21-Oct-09 13.75 13.75 13.75 13.75 0 13.75 20-Oct-09 13.86 13.86 13.86 13.86 0 13.86 19-Oct-09 13.97 13.97 13.97 13.97 0 13.97 16-Oct-09 13.80 13.80 13.80 13.80 0 13.80 15-Oct-09 13.94 13.94 13.94 13.94 0 13.94 14-Oct-09 13.94 13.94 13.94 13.94 0 13.94 13-Oct-09 13.66 13.66 13.66 13.66 0 13.66 12-Oct-09 13.70 13.70 13.70 13.70 0 13.70 9-Oct-09 13.65 13.65 13.65 13.65 0 13.65 8-Oct-09 13.60 13.60 13.60 13.60 0 13.60 7-Oct-09 13.45 13.45 13.45 13.45 0 13.45 6-Oct-09 13.42 13.42 13.42 13.42 0 13.42 5-Oct-09 13.23 13.23 13.23 13.23 0 13.23 2-Oct-09 13.04 13.04 13.04 13.04 0 13.04 1-Oct-09 13.11 13.11 13.11 13.11 0 13.11 30-Sep-09 13.45 13.45 13.45 13.45 0 13.45 29-Sep-09 13.47 13.47 13.47 13.47 0 13.47 28-Sep-09 13.49 13.49 13.49 13.49 0 13.49 25-Sep-09 13.28 13.28 13.28 13.28 0 13.28 24-Sep-09 13.32 13.32 13.32 13.32 0 13.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions