Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 6:01AM ET - U.S. Markets open in 3 hours and 29 minutes. Dow  0.02% Nasdaq  0.00%

Van Kampen 2050 Retirement Strategy R (VRIRX)

On Jan 6: 13.81   0.04 (0.29%)

MORE ON VRIRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 13.81 13.81 13.81 13.81 0 13.81 5-Jan-10 13.77 13.77 13.77 13.77 0 13.77 4-Jan-10 13.75 13.75 13.75 13.75 0 13.75 31-Dec-09 13.50 13.50 13.50 13.50 0 13.50 30-Dec-09 13.57 13.57 13.57 13.57 0 13.57 29-Dec-09 13.70 13.70 13.70 13.70 0 13.70 28-Dec-09 14.15 14.15 14.15 14.15 0 14.15 24-Dec-09 14.13 14.13 14.13 14.13 0 14.13 23-Dec-09 14.06 14.06 14.06 14.06 0 14.06 22-Dec-09 13.99 13.99 13.99 13.99 0 13.99 21-Dec-09 13.79 13.79 13.79 13.79 0 13.79 18-Dec-09 13.70 13.70 13.70 13.70 0 13.70 17-Dec-09 13.66 13.66 13.66 13.66 0 13.66 16-Dec-09 13.84 13.84 13.84 13.84 0 13.84 15-Dec-09 13.78 13.78 13.78 13.78 0 13.78 14-Dec-09 13.84 13.84 13.84 13.84 0 13.84 11-Dec-09 13.72 13.72 13.72 13.72 0 13.72 10-Dec-09 13.68 13.68 13.68 13.68 0 13.68 9-Dec-09 13.63 13.63 13.63 13.63 0 13.63 8-Dec-09 13.61 13.61 13.61 13.61 0 13.61 7-Dec-09 13.77 13.77 13.77 13.77 0 13.77 4-Dec-09 13.78 13.78 13.78 13.78 0 13.78 3-Dec-09 13.72 13.72 13.72 13.72 0 13.72 2-Dec-09 13.81 13.81 13.81 13.81 0 13.81 1-Dec-09 13.77 13.77 13.77 13.77 0 13.77 30-Nov-09 13.56 13.56 13.56 13.56 0 13.56 27-Nov-09 13.52 13.52 13.52 13.52 0 13.52 25-Nov-09 13.80 13.80 13.80 13.80 0 13.80 24-Nov-09 13.70 13.70 13.70 13.70 0 13.70 23-Nov-09 13.74 13.74 13.74 13.74 0 13.74 20-Nov-09 13.57 13.57 13.57 13.57 0 13.57 19-Nov-09 13.63 13.63 13.63 13.63 0 13.63 18-Nov-09 13.82 13.82 13.82 13.82 0 13.82 17-Nov-09 13.85 13.85 13.85 13.85 0 13.85 16-Nov-09 13.88 13.88 13.88 13.88 0 13.88 13-Nov-09 13.68 13.68 13.68 13.68 0 13.68 12-Nov-09 13.58 13.58 13.58 13.58 0 13.58 11-Nov-09 13.74 13.74 13.74 13.74 0 13.74 10-Nov-09 13.67 13.67 13.67 13.67 0 13.67 9-Nov-09 13.70 13.70 13.70 13.70 0 13.70 6-Nov-09 13.40 13.40 13.40 13.40 0 13.40 5-Nov-09 13.39 13.39 13.39 13.39 0 13.39 4-Nov-09 13.18 13.18 13.18 13.18 0 13.18 3-Nov-09 13.12 13.12 13.12 13.12 0 13.12 2-Nov-09 13.10 13.10 13.10 13.10 0 13.10 30-Oct-09 13.03 13.03 13.03 13.03 0 13.03 29-Oct-09 13.37 13.37 13.37 13.37 0 13.37 28-Oct-09 13.05 13.05 13.05 13.05 0 13.05 27-Oct-09 13.42 13.42 13.42 13.42 0 13.42 26-Oct-09 13.52 13.52 13.52 13.52 0 13.52 23-Oct-09 13.66 13.66 13.66 13.66 0 13.66 22-Oct-09 13.82 13.82 13.82 13.82 0 13.82 21-Oct-09 13.69 13.69 13.69 13.69 0 13.69 20-Oct-09 13.79 13.79 13.79 13.79 0 13.79 19-Oct-09 13.90 13.90 13.90 13.90 0 13.90 16-Oct-09 13.74 13.74 13.74 13.74 0 13.74 15-Oct-09 13.87 13.87 13.87 13.87 0 13.87 14-Oct-09 13.87 13.87 13.87 13.87 0 13.87 13-Oct-09 13.59 13.59 13.59 13.59 0 13.59 12-Oct-09 13.63 13.63 13.63 13.63 0 13.63 9-Oct-09 13.58 13.58 13.58 13.58 0 13.58 8-Oct-09 13.54 13.54 13.54 13.54 0 13.54 7-Oct-09 13.39 13.39 13.39 13.39 0 13.39 6-Oct-09 13.35 13.35 13.35 13.35 0 13.35 5-Oct-09 13.17 13.17 13.17 13.17 0 13.17 2-Oct-09 12.98 12.98 12.98 12.98 0 12.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions