• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.62%

    Vringo, Inc. (VRNG)

    -NasdaqCM
    1.89 Down 0.06(3.08%) Apr 29, 3:58PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseAvg VolAdj Close*
    Dec 3, 20123.513.543.033.08298,20030.80
    Nov 1, 20122.504.422.173.55750,10035.50
    Oct 1, 20122.985.731.752.561,510,20025.60
    Sep 4, 20123.223.602.782.90293,60029.00
    Aug 1, 20123.434.092.853.15482,30031.50
    Jul 2, 20123.934.323.183.33292,70033.30
    Jun 1, 20123.805.453.183.86205,30038.60
    May 1, 20123.533.932.553.7984,90037.90
    Apr 2, 20121.944.511.803.51567,20035.10
    Mar 1, 20121.322.141.311.6580,80016.50
    Feb 1, 20121.452.191.161.35142,70013.50
    Jan 3, 20120.991.800.681.4040,90014.00
    Dec 1, 20111.391.520.980.993,3009.90
    Nov 1, 20111.331.701.251.302,90013.00
    Oct 3, 20111.421.891.161.352,70013.50
    Sep 1, 20111.431.701.111.421,90014.20
    Aug 1, 20111.722.631.301.4518,80014.50
    Jul 1, 20111.252.201.151.6810,70016.80
    Jun 1, 20111.881.881.001.223,50012.20
    May 2, 20111.802.651.631.927,50019.20
    Apr 1, 20111.651.711.211.671,60016.70
    Mar 1, 20111.773.301.431.705,50017.00
    Feb 1, 20111.622.291.621.6880016.80
    Jan 3, 20112.322.431.651.681,00016.80
    Dec 1, 20102.302.752.082.381,10023.80
    Nov 1, 20102.302.542.052.3090023.00
    Oct 1, 20103.273.301.902.252,60022.50
    Sep 1, 20101.553.601.253.3016,40033.00
    Aug 2, 20102.702.701.301.4590014.50
    Jul 27, 20102.762.812.452.5020025.00
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.