VROM Historical Prices | Global X/ Auto ETF Stock

Dow

0.12% Nasdaq

0.07%

Global X Auto ETF (VROM)

-NYSEArca

12.98 0.00(0.00%) Oct 18

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Jan 30, 2013	12.98	12.98	12.98	12.98	0	12.98
Jan 29, 2013	12.98	12.98	12.98	12.98	0	12.98
Jan 28, 2013	12.98	12.98	12.98	12.98	0	12.98
Jan 25, 2013	12.98	12.98	12.98	12.98	0	12.98
Jan 24, 2013	12.98	12.98	12.98	12.98	0	12.98
Jan 23, 2013	12.98	12.98	12.98	12.98	0	12.98
Jan 22, 2013	12.98	12.98	12.98	12.98	0	12.98
Jan 18, 2013	12.98	12.98	12.98	12.98	0	12.98
Jan 17, 2013	12.98	12.98	12.98	12.98	0	12.98
Jan 16, 2013	12.98	12.98	12.98	12.98	0	12.98
Jan 15, 2013	12.98	12.98	12.98	12.98	0	12.98
Jan 14, 2013	12.98	12.98	12.98	12.98	0	12.98
Jan 11, 2013	12.98	12.98	12.98	12.98	0	12.98
Jan 10, 2013	12.98	12.98	12.98	12.98	0	12.98
Jan 9, 2013	12.98	12.98	12.98	12.98	0	12.98
Jan 8, 2013	12.98	12.98	12.98	12.98	0	12.98
Jan 7, 2013	12.98	12.98	12.98	12.98	0	12.98
Jan 4, 2013	12.98	12.98	12.98	12.98	0	12.98
Jan 3, 2013	12.98	12.98	12.98	12.98	0	12.98
Jan 2, 2013	12.98	12.98	12.98	12.98	0	12.98
Dec 31, 2012	12.98	12.98	12.98	12.98	0	12.98
Dec 28, 2012	12.98	12.98	12.98	12.98	0	12.98
Dec 27, 2012	12.98	12.98	12.98	12.98	0	12.98
Dec 26, 2012	12.98	12.98	12.98	12.98	0	12.98
Dec 24, 2012	12.98	12.98	12.98	12.98	0	12.98
Dec 21, 2012	12.98	12.98	12.98	12.98	0	12.98
Dec 20, 2012	12.98	12.98	12.98	12.98	0	12.98
Dec 19, 2012	12.98	12.98	12.98	12.98	0	12.98
Dec 18, 2012	12.98	12.98	12.98	12.98	0	12.98
Dec 17, 2012	12.98	12.98	12.98	12.98	0	12.98
Dec 14, 2012	12.98	12.98	12.98	12.98	0	12.98
Dec 13, 2012	12.98	12.98	12.98	12.98	0	12.98
Dec 12, 2012	12.98	12.98	12.98	12.98	0	12.98
Dec 11, 2012	12.98	12.98	12.98	12.98	0	12.98
Dec 10, 2012	12.98	12.98	12.98	12.98	0	12.98
Dec 7, 2012	12.98	12.98	12.98	12.98	0	12.98
Dec 6, 2012	12.98	12.98	12.98	12.98	0	12.98
Dec 5, 2012	12.98	12.98	12.98	12.98	0	12.98
Dec 4, 2012	12.98	12.98	12.98	12.98	0	12.98
Dec 3, 2012	12.98	12.98	12.98	12.98	0	12.98
Nov 30, 2012	12.98	12.98	12.98	12.98	0	12.98
Nov 29, 2012	12.98	12.98	12.98	12.98	0	12.98
Nov 28, 2012	12.98	12.98	12.98	12.98	0	12.98
Nov 27, 2012	12.98	12.98	12.98	12.98	0	12.98
Nov 26, 2012	12.98	12.98	12.98	12.98	0	12.98
Nov 23, 2012	12.98	12.98	12.98	12.98	0	12.98
Nov 21, 2012	12.98	12.98	12.98	12.98	0	12.98
Nov 20, 2012	12.98	12.98	12.98	12.98	0	12.98
Nov 19, 2012	12.98	12.98	12.98	12.98	0	12.98
Nov 16, 2012	12.98	12.98	12.98	12.98	0	12.98
Nov 15, 2012	12.98	12.98	12.98	12.98	0	12.98
Nov 14, 2012	12.98	12.98	12.98	12.98	0	12.98
Nov 13, 2012	12.98	12.98	12.98	12.98	0	12.98
Nov 12, 2012	12.98	12.98	12.98	12.98	0	12.98
Nov 9, 2012	12.98	12.98	12.98	12.98	0	12.98
Nov 8, 2012	12.98	12.98	12.98	12.98	0	12.98
Nov 7, 2012	12.98	12.98	12.98	12.98	0	12.98
Nov 6, 2012	12.98	12.98	12.98	12.98	0	12.98
Nov 5, 2012	12.98	12.98	12.98	12.98	0	12.98
Nov 2, 2012	12.98	12.98	12.98	12.98	0	12.98
Nov 1, 2012	12.98	12.98	12.98	12.98	0	12.98
Oct 31, 2012	12.98	12.98	12.98	12.98	0	12.98
Oct 26, 2012	12.98	12.98	12.98	12.98	0	12.98
Oct 25, 2012	12.98	12.98	12.98	12.98	0	12.98
Oct 24, 2012	12.98	12.98	12.98	12.98	0	12.98
Oct 23, 2012	12.98	12.98	12.98	12.98	0	12.98
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On VROM

Quotes

Charts

News & Info

ETF

Analyst

Global X Auto ETF (VROM)