Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 11:21AM ET - U.S. Markets close in 4 hours and 39 minutes. Dow Down 0.60% Nasdaq Down 0.69%
VALIC Company I Small Cap Agrsv Gr (VSAGX)On Feb 9: 8.89  Up 0.11 (1.25%)  
MORE ON VSAGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.898.898.898.8908.89
8-Feb-108.788.788.788.7808.78
5-Feb-108.848.848.848.8408.84
4-Feb-108.798.798.798.7908.79
3-Feb-109.089.089.089.0809.08
2-Feb-109.089.089.089.0809.08
1-Feb-109.009.009.009.0009.00
29-Jan-108.908.908.908.9008.90
28-Jan-108.988.988.988.9808.98
27-Jan-109.109.109.109.1009.10
26-Jan-109.029.029.029.0209.02
25-Jan-109.109.109.109.1009.10
22-Jan-109.099.099.099.0909.09
21-Jan-109.239.239.239.2309.23
20-Jan-109.339.339.339.3309.33
19-Jan-109.499.499.499.4909.49
15-Jan-109.349.349.349.3409.34
14-Jan-109.459.459.459.4509.45
13-Jan-109.419.419.419.4109.41
12-Jan-109.319.319.319.3109.31
11-Jan-109.439.439.439.4309.43
8-Jan-109.449.449.449.4409.44
7-Jan-109.429.429.429.4209.42
6-Jan-109.369.369.369.3609.36
5-Jan-109.349.349.349.3409.34
4-Jan-109.389.389.389.3809.38
31-Dec-099.179.179.179.1709.17
30-Dec-099.259.259.259.2509.25
29-Dec-099.259.259.259.2509.25
28-Dec-099.249.249.249.2409.24
24-Dec-099.259.259.259.2509.25
23-Dec-099.219.219.219.2109.21
22-Dec-099.099.099.099.0909.09
21-Dec-099.009.009.009.0009.00
21-Dec-09 $ 0.001 Dividend
18-Dec-098.928.928.928.9208.92
17-Dec-098.838.838.838.8308.83
16-Dec-098.978.978.978.9708.97
15-Dec-098.928.928.928.9208.92
14-Dec-098.948.948.948.9408.94
11-Dec-098.838.838.838.8308.83
10-Dec-098.788.788.788.7808.78
9-Dec-098.828.828.828.8208.82
8-Dec-098.808.808.808.8008.80
7-Dec-098.898.898.898.8908.89
4-Dec-098.878.878.878.8708.87
3-Dec-098.688.688.688.6808.68
2-Dec-098.748.748.748.7408.74
1-Dec-098.678.678.678.6708.67
30-Nov-098.528.528.528.5208.52
27-Nov-098.498.498.498.4908.49
25-Nov-098.678.678.678.6708.67
24-Nov-098.678.678.678.6708.67
23-Nov-098.718.718.718.7108.71
20-Nov-098.598.598.598.5908.59
19-Nov-098.618.618.618.6108.61
18-Nov-098.758.758.758.7508.75
17-Nov-098.848.848.848.8408.84
16-Nov-098.828.828.828.8208.82
13-Nov-098.618.618.618.6108.61
12-Nov-098.558.558.558.5508.55
11-Nov-098.718.718.718.7108.71
10-Nov-098.658.658.658.6508.65
9-Nov-098.708.708.708.7008.70
6-Nov-098.578.578.578.5708.57
5-Nov-098.588.588.588.5808.58
4-Nov-098.378.378.378.3708.37
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions