Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 19, 2009, 1:31AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
VALIC Company I Small Cap Agrsv Gr (VSAGX)On Dec 18: 8.92  Up 0.09 (1.02%)  
MORE ON VSAGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.928.928.928.9208.92
17-Dec-098.838.838.838.8308.83
16-Dec-098.978.978.978.9708.97
15-Dec-098.928.928.928.9208.92
14-Dec-098.948.948.948.9408.94
11-Dec-098.838.838.838.8308.83
10-Dec-098.788.788.788.7808.78
9-Dec-098.828.828.828.8208.82
8-Dec-098.808.808.808.8008.80
7-Dec-098.898.898.898.8908.89
4-Dec-098.878.878.878.8708.87
3-Dec-098.688.688.688.6808.68
2-Dec-098.748.748.748.7408.74
1-Dec-098.678.678.678.6708.67
30-Nov-098.528.528.528.5208.52
27-Nov-098.498.498.498.4908.49
25-Nov-098.678.678.678.6708.67
24-Nov-098.678.678.678.6708.67
23-Nov-098.718.718.718.7108.71
20-Nov-098.598.598.598.5908.59
19-Nov-098.618.618.618.6108.61
18-Nov-098.758.758.758.7508.75
17-Nov-098.848.848.848.8408.84
16-Nov-098.828.828.828.8208.82
13-Nov-098.618.618.618.6108.61
12-Nov-098.558.558.558.5508.55
11-Nov-098.718.718.718.7108.71
10-Nov-098.658.658.658.6508.65
9-Nov-098.708.708.708.7008.70
6-Nov-098.578.578.578.5708.57
5-Nov-098.588.588.588.5808.58
4-Nov-098.378.378.378.3708.37
3-Nov-098.428.428.428.4208.42
2-Nov-098.278.278.278.2708.27
30-Oct-098.298.298.298.2908.29
29-Oct-098.498.498.498.4908.49
28-Oct-098.348.348.348.3408.34
27-Oct-098.638.638.638.6308.63
26-Oct-098.708.708.708.7008.70
23-Oct-098.818.818.818.8108.81
22-Oct-098.948.948.948.9408.94
21-Oct-098.878.878.878.8708.87
20-Oct-098.998.998.998.9908.99
19-Oct-099.109.109.109.1009.10
16-Oct-099.039.039.039.0309.03
15-Oct-099.099.099.099.0909.09
14-Oct-099.129.129.129.1209.12
13-Oct-098.998.998.998.9908.99
12-Oct-099.009.009.009.0009.00
9-Oct-099.009.009.009.0009.00
8-Oct-098.858.858.858.8508.85
7-Oct-098.758.758.758.7508.75
6-Oct-098.748.748.748.7408.74
5-Oct-098.548.548.548.5408.54
2-Oct-098.388.388.388.3808.38
1-Oct-098.428.428.428.4208.42
30-Sep-098.728.728.728.7208.72
29-Sep-098.738.738.738.7308.73
28-Sep-098.748.748.748.7408.74
25-Sep-098.558.558.558.5508.55
24-Sep-098.608.608.608.6008.60
23-Sep-098.748.748.748.7408.74
22-Sep-098.798.798.798.7908.79
21-Sep-098.748.748.748.7408.74
18-Sep-098.778.778.778.7708.77
17-Sep-098.748.748.748.7408.74
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions