Send me a link:

*Text messaging rates may apply.

 Dow Down0.26% Nasdaq Down0.36%

More On VSC.DU

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

4SC (VSC.DU)

-Dusseldorf
1.47 Up 0.07(5.00%) Jul 28
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 21, 20064.764.764.764.7604.76
Mar 20, 20064.694.694.694.6904.69
Mar 17, 20064.614.614.614.6104.61
Mar 16, 20064.614.654.614.6504.65
Mar 15, 20064.534.534.534.5304.53
Mar 14, 20064.494.494.494.4904.49
Mar 13, 20064.504.504.504.5004.50
Mar 10, 20064.314.314.314.3104.31
Mar 9, 20064.354.354.354.3504.35
Mar 8, 20064.414.414.414.4104.41
Mar 7, 20064.334.334.334.3304.33
Mar 6, 20064.314.314.314.3104.31
Mar 3, 20064.314.314.314.3104.31
Mar 2, 20064.364.364.364.3604.36
Mar 1, 20064.324.324.324.3204.32
Feb 28, 20064.414.414.414.4104.41
Feb 27, 20064.364.364.364.3604.36
Feb 24, 20064.444.444.444.4404.44
Feb 23, 20064.264.264.264.2604.26
Feb 22, 20064.314.314.314.3104.31
Feb 21, 20064.334.334.334.3304.33
Feb 20, 20064.384.384.384.3804.38
Feb 17, 20064.364.364.364.3604.36
Feb 16, 20064.354.354.354.3504.35
Feb 15, 20064.354.354.354.3504.35
Feb 14, 20064.264.404.264.401004.40
Feb 13, 20064.254.254.254.2504.25
Feb 10, 20064.254.254.254.2504.25
Feb 9, 20064.314.314.314.3104.31
Feb 8, 20064.264.264.264.2604.26
Feb 7, 20064.304.304.304.3004.30
Feb 6, 20064.354.354.354.3504.35
Feb 3, 20064.264.264.264.2604.26
Feb 2, 20064.254.254.254.2504.25
Feb 1, 20064.254.254.254.2504.25
Jan 27, 20064.304.304.304.301004.30
Jan 25, 20064.304.304.304.301004.30
Jan 24, 20064.304.304.304.3004.30
Jan 23, 20064.254.254.254.2504.25
Jan 20, 20064.354.354.354.3504.35
Jan 19, 20064.254.254.254.2504.25
Jan 18, 20064.244.244.244.2404.24
Jan 17, 20064.424.424.424.4204.42
Jan 16, 20064.434.434.434.4304.43
Jan 13, 20064.324.324.324.3204.32
Jan 12, 20064.274.274.274.2704.27
Jan 11, 20064.274.274.274.2704.27
Jan 10, 20064.244.244.244.2404.24
Jan 9, 20064.284.284.284.2804.28
Jan 6, 20064.284.284.284.2804.28
Jan 5, 20064.244.244.244.2404.24
Jan 4, 20064.204.204.204.2004.20
Jan 3, 20064.254.254.254.2504.25
Jan 2, 20064.244.244.244.2404.24
Dec 30, 20054.204.204.204.2004.20
Dec 29, 20054.244.344.244.341004.34
Dec 28, 20054.244.244.244.2404.24
Dec 27, 20054.324.324.324.3204.32
Dec 23, 20054.304.304.304.3004.30
Dec 22, 20054.334.334.334.3304.33
Dec 21, 20054.244.244.244.2404.24
Dec 20, 20054.244.244.244.2404.24
Dec 19, 20054.244.244.244.2404.24
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.