Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 8:06AM ET - U.S. Markets open in 1 hour and 24 minutes. Dow  0.83% Nasdaq  0.00%

JPMorgan Dynamic Small Cap Growth C (VSCCX)

On Dec 21: 12.40   0.14 (1.14%)

MORE ON VSCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 12.40 12.40 12.40 12.40 0 12.40 18-Dec-09 12.26 12.26 12.26 12.26 0 12.26 17-Dec-09 12.18 12.18 12.18 12.18 0 12.18 16-Dec-09 12.32 12.32 12.32 12.32 0 12.32 15-Dec-09 12.25 12.25 12.25 12.25 0 12.25 14-Dec-09 12.25 12.25 12.25 12.25 0 12.25 11-Dec-09 12.07 12.07 12.07 12.07 0 12.07 10-Dec-09 12.00 12.00 12.00 12.00 0 12.00 9-Dec-09 11.97 11.97 11.97 11.97 0 11.97 8-Dec-09 12.00 12.00 12.00 12.00 0 12.00 7-Dec-09 12.09 12.09 12.09 12.09 0 12.09 4-Dec-09 12.12 12.12 12.12 12.12 0 12.12 3-Dec-09 11.91 11.91 11.91 11.91 0 11.91 2-Dec-09 12.04 12.04 12.04 12.04 0 12.04 1-Dec-09 11.95 11.95 11.95 11.95 0 11.95 30-Nov-09 11.73 11.73 11.73 11.73 0 11.73 27-Nov-09 11.79 11.79 11.79 11.79 0 11.79 25-Nov-09 12.05 12.05 12.05 12.05 0 12.05 24-Nov-09 12.00 12.00 12.00 12.00 0 12.00 23-Nov-09 11.99 11.99 11.99 11.99 0 11.99 20-Nov-09 11.81 11.81 11.81 11.81 0 11.81 19-Nov-09 11.84 11.84 11.84 11.84 0 11.84 18-Nov-09 12.10 12.10 12.10 12.10 0 12.10 17-Nov-09 12.17 12.17 12.17 12.17 0 12.17 16-Nov-09 12.18 12.18 12.18 12.18 0 12.18 13-Nov-09 11.91 11.91 11.91 11.91 0 11.91 12-Nov-09 11.78 11.78 11.78 11.78 0 11.78 11-Nov-09 11.97 11.97 11.97 11.97 0 11.97 10-Nov-09 11.91 11.91 11.91 11.91 0 11.91 9-Nov-09 11.99 11.99 11.99 11.99 0 11.99 6-Nov-09 11.77 11.77 11.77 11.77 0 11.77 5-Nov-09 11.74 11.74 11.74 11.74 0 11.74 4-Nov-09 11.45 11.45 11.45 11.45 0 11.45 3-Nov-09 11.51 11.51 11.51 11.51 0 11.51 2-Nov-09 11.31 11.31 11.31 11.31 0 11.31 30-Oct-09 11.27 11.27 11.27 11.27 0 11.27 29-Oct-09 11.60 11.60 11.60 11.60 0 11.60 28-Oct-09 11.37 11.37 11.37 11.37 0 11.37 27-Oct-09 11.90 11.90 11.90 11.90 0 11.90 26-Oct-09 12.02 12.02 12.02 12.02 0 12.02 23-Oct-09 12.17 12.17 12.17 12.17 0 12.17 22-Oct-09 12.36 12.36 12.36 12.36 0 12.36 21-Oct-09 12.18 12.18 12.18 12.18 0 12.18 20-Oct-09 12.33 12.33 12.33 12.33 0 12.33 19-Oct-09 12.52 12.52 12.52 12.52 0 12.52 16-Oct-09 12.44 12.44 12.44 12.44 0 12.44 15-Oct-09 12.56 12.56 12.56 12.56 0 12.56 14-Oct-09 12.53 12.53 12.53 12.53 0 12.53 13-Oct-09 12.29 12.29 12.29 12.29 0 12.29 12-Oct-09 12.31 12.31 12.31 12.31 0 12.31 9-Oct-09 12.37 12.37 12.37 12.37 0 12.37 8-Oct-09 12.26 12.26 12.26 12.26 0 12.26 7-Oct-09 12.14 12.14 12.14 12.14 0 12.14 6-Oct-09 12.12 12.12 12.12 12.12 0 12.12 5-Oct-09 11.92 11.92 11.92 11.92 0 11.92 2-Oct-09 11.78 11.78 11.78 11.78 0 11.78 1-Oct-09 11.87 11.87 11.87 11.87 0 11.87 30-Sep-09 12.18 12.18 12.18 12.18 0 12.18 29-Sep-09 12.24 12.24 12.24 12.24 0 12.24 28-Sep-09 12.30 12.30 12.30 12.30 0 12.30 25-Sep-09 12.04 12.04 12.04 12.04 0 12.04 24-Sep-09 12.11 12.11 12.11 12.11 0 12.11 23-Sep-09 12.31 12.31 12.31 12.31 0 12.31 22-Sep-09 12.44 12.44 12.44 12.44 0 12.44 21-Sep-09 12.38 12.38 12.38 12.38 0 12.38 18-Sep-09 12.32 12.32 12.32 12.32 0 12.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions