Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 3:03PM ET - U.S. Markets close in 57 mins.. Dow  0.16% Nasdaq  0.18%

Federated Clover Small Value A (VSFAX)

On Dec 29: 16.64   0.00 (0.00%)

MORE ON VSFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 16.64 16.64 16.64 16.64 0 16.64 28-Dec-09 16.64 16.64 16.64 16.64 0 16.64 24-Dec-09 16.68 16.68 16.68 16.68 0 16.68 23-Dec-09 16.59 16.59 16.59 16.59 0 16.59 22-Dec-09 16.43 16.43 16.43 16.43 0 16.43 21-Dec-09 16.28 16.28 16.28 16.28 0 16.28 18-Dec-09 16.08 16.08 16.08 16.08 0 16.08 17-Dec-09 15.96 15.96 15.96 15.96 0 15.96 16-Dec-09 16.10 16.10 16.10 16.10 0 16.10 15-Dec-09 16.03 16.03 16.03 16.03 0 16.03 14-Dec-09 16.13 16.13 16.13 16.13 0 16.13 11-Dec-09 15.92 15.92 15.92 15.92 0 15.92 10-Dec-09 15.73 15.73 15.73 15.73 0 15.73 9-Dec-09 15.77 15.77 15.77 15.77 0 15.77 8-Dec-09 15.78 15.78 15.78 15.78 0 15.78 7-Dec-09 16.07 16.07 16.07 16.07 0 16.07 4-Dec-09 16.09 16.09 16.09 16.09 0 16.09 3-Dec-09 15.78 15.78 15.78 15.78 0 15.78 2-Dec-09 15.99 15.99 15.99 15.99 0 15.99 1-Dec-09 15.82 15.82 15.82 15.82 0 15.82 30-Nov-09 15.57 15.57 15.57 15.57 0 15.57 27-Nov-09 15.45 15.45 15.45 15.45 0 15.45 25-Nov-09 15.83 15.83 15.83 15.83 0 15.83 24-Nov-09 15.79 15.79 15.79 15.79 0 15.79 23-Nov-09 15.88 15.88 15.88 15.88 0 15.88 20-Nov-09 15.68 15.68 15.68 15.68 0 15.68 19-Nov-09 15.70 15.70 15.70 15.70 0 15.70 18-Nov-09 16.07 16.07 16.07 16.07 0 16.07 17-Nov-09 16.09 16.09 16.09 16.09 0 16.09 16-Nov-09 16.08 16.08 16.08 16.08 0 16.08 13-Nov-09 15.70 15.70 15.70 15.70 0 15.70 12-Nov-09 15.54 15.54 15.54 15.54 0 15.54 11-Nov-09 15.86 15.86 15.86 15.86 0 15.86 10-Nov-09 15.68 15.68 15.68 15.68 0 15.68 9-Nov-09 15.80 15.80 15.80 15.80 0 15.80 6-Nov-09 15.49 15.49 15.49 15.49 0 15.49 5-Nov-09 15.51 15.51 15.51 15.51 0 15.51 4-Nov-09 15.04 15.04 15.04 15.04 0 15.04 3-Nov-09 15.22 15.22 15.22 15.22 0 15.22 2-Nov-09 15.05 15.05 15.05 15.05 0 15.05 30-Oct-09 15.08 15.08 15.08 15.08 0 15.08 29-Oct-09 15.61 15.61 15.61 15.61 0 15.61 28-Oct-09 15.24 15.24 15.24 15.24 0 15.24 27-Oct-09 15.80 15.80 15.80 15.80 0 15.80 26-Oct-09 15.95 15.95 15.95 15.95 0 15.95 23-Oct-09 16.13 16.13 16.13 16.13 0 16.13 22-Oct-09 16.48 16.48 16.48 16.48 0 16.48 21-Oct-09 16.28 16.28 16.28 16.28 0 16.28 20-Oct-09 16.47 16.47 16.47 16.47 0 16.47 19-Oct-09 16.67 16.67 16.67 16.67 0 16.67 16-Oct-09 16.52 16.52 16.52 16.52 0 16.52 15-Oct-09 16.72 16.72 16.72 16.72 0 16.72 14-Oct-09 16.66 16.66 16.66 16.66 0 16.66 13-Oct-09 16.32 16.32 16.32 16.32 0 16.32 12-Oct-09 16.38 16.38 16.38 16.38 0 16.38 9-Oct-09 16.40 16.40 16.40 16.40 0 16.40 8-Oct-09 16.26 16.26 16.26 16.26 0 16.26 7-Oct-09 16.10 16.10 16.10 16.10 0 16.10 6-Oct-09 16.07 16.07 16.07 16.07 0 16.07 5-Oct-09 15.77 15.77 15.77 15.77 0 15.77 2-Oct-09 15.44 15.44 15.44 15.44 0 15.44 1-Oct-09 15.50 15.50 15.50 15.50 0 15.50 30-Sep-09 16.07 16.07 16.07 16.07 0 16.07 29-Sep-09 16.20 16.20 16.20 16.20 0 16.20 28-Sep-09 16.27 16.27 16.27 16.27 0 16.27 25-Sep-09 15.83 15.83 15.83 15.83 0 15.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions