Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 3:25AM ET - U.S. Markets open in 6 hours and 5 minutes. Dow  0.02% Nasdaq  0.00%

Federated Clover Small Value C (VSFCX)

On Dec 29: 16.56   0.00 (0.00%)

MORE ON VSFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 16.56 16.56 16.56 16.56 0 16.56 28-Dec-09 16.56 16.56 16.56 16.56 0 16.56 24-Dec-09 16.60 16.60 16.60 16.60 0 16.60 23-Dec-09 16.51 16.51 16.51 16.51 0 16.51 22-Dec-09 16.36 16.36 16.36 16.36 0 16.36 21-Dec-09 16.20 16.20 16.20 16.20 0 16.20 18-Dec-09 16.00 16.00 16.00 16.00 0 16.00 17-Dec-09 15.88 15.88 15.88 15.88 0 15.88 16-Dec-09 16.03 16.03 16.03 16.03 0 16.03 15-Dec-09 15.95 15.95 15.95 15.95 0 15.95 14-Dec-09 16.06 16.06 16.06 16.06 0 16.06 11-Dec-09 15.84 15.84 15.84 15.84 0 15.84 10-Dec-09 15.66 15.66 15.66 15.66 0 15.66 9-Dec-09 15.71 15.71 15.71 15.71 0 15.71 8-Dec-09 15.71 15.71 15.71 15.71 0 15.71 7-Dec-09 16.00 16.00 16.00 16.00 0 16.00 4-Dec-09 16.03 16.03 16.03 16.03 0 16.03 3-Dec-09 15.71 15.71 15.71 15.71 0 15.71 2-Dec-09 15.93 15.93 15.93 15.93 0 15.93 1-Dec-09 15.75 15.75 15.75 15.75 0 15.75 30-Nov-09 15.51 15.51 15.51 15.51 0 15.51 27-Nov-09 15.39 15.39 15.39 15.39 0 15.39 25-Nov-09 15.77 15.77 15.77 15.77 0 15.77 24-Nov-09 15.73 15.73 15.73 15.73 0 15.73 23-Nov-09 15.81 15.81 15.81 15.81 0 15.81 20-Nov-09 15.62 15.62 15.62 15.62 0 15.62 19-Nov-09 15.64 15.64 15.64 15.64 0 15.64 18-Nov-09 16.01 16.01 16.01 16.01 0 16.01 17-Nov-09 16.02 16.02 16.02 16.02 0 16.02 16-Nov-09 16.02 16.02 16.02 16.02 0 16.02 13-Nov-09 15.65 15.65 15.65 15.65 0 15.65 12-Nov-09 15.48 15.48 15.48 15.48 0 15.48 11-Nov-09 15.80 15.80 15.80 15.80 0 15.80 10-Nov-09 15.62 15.62 15.62 15.62 0 15.62 9-Nov-09 15.74 15.74 15.74 15.74 0 15.74 6-Nov-09 15.44 15.44 15.44 15.44 0 15.44 5-Nov-09 15.45 15.45 15.45 15.45 0 15.45 4-Nov-09 14.98 14.98 14.98 14.98 0 14.98 3-Nov-09 15.16 15.16 15.16 15.16 0 15.16 2-Nov-09 15.00 15.00 15.00 15.00 0 15.00 30-Oct-09 15.02 15.02 15.02 15.02 0 15.02 29-Oct-09 15.56 15.56 15.56 15.56 0 15.56 28-Oct-09 15.19 15.19 15.19 15.19 0 15.19 27-Oct-09 15.75 15.75 15.75 15.75 0 15.75 26-Oct-09 15.89 15.89 15.89 15.89 0 15.89 23-Oct-09 16.08 16.08 16.08 16.08 0 16.08 22-Oct-09 16.42 16.42 16.42 16.42 0 16.42 21-Oct-09 16.22 16.22 16.22 16.22 0 16.22 20-Oct-09 16.41 16.41 16.41 16.41 0 16.41 19-Oct-09 16.61 16.61 16.61 16.61 0 16.61 16-Oct-09 16.46 16.46 16.46 16.46 0 16.46 15-Oct-09 16.67 16.67 16.67 16.67 0 16.67 14-Oct-09 16.61 16.61 16.61 16.61 0 16.61 13-Oct-09 16.27 16.27 16.27 16.27 0 16.27 12-Oct-09 16.33 16.33 16.33 16.33 0 16.33 9-Oct-09 16.35 16.35 16.35 16.35 0 16.35 8-Oct-09 16.21 16.21 16.21 16.21 0 16.21 7-Oct-09 16.05 16.05 16.05 16.05 0 16.05 6-Oct-09 16.02 16.02 16.02 16.02 0 16.02 5-Oct-09 15.72 15.72 15.72 15.72 0 15.72 2-Oct-09 15.40 15.40 15.40 15.40 0 15.40 1-Oct-09 15.46 15.46 15.46 15.46 0 15.46 30-Sep-09 16.02 16.02 16.02 16.02 0 16.02 29-Sep-09 16.16 16.16 16.16 16.16 0 16.16 28-Sep-09 16.22 16.22 16.22 16.22 0 16.22 25-Sep-09 15.78 15.78 15.78 15.78 0 15.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions