Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, January 8, 2010, 12:17AM ET - U.S. Markets open in 9 hours and 13 minutes. Dow Up 0.31% Nasdaq Down 0.05%
Federated Clover Small Value Instl (VSFIX)On Jan 7: 17.02  Up 0.17 (1.01%)  
MORE ON VSFIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Jan-1017.0217.0217.0217.02017.02
6-Jan-1016.8516.8516.8516.85016.85
5-Jan-1016.8116.8116.8116.81016.81
4-Jan-1016.8116.8116.8116.81016.81
31-Dec-0916.4416.4416.4416.44016.44
30-Dec-0916.6716.6716.6716.67016.67
29-Dec-0916.6716.6716.6716.67016.67
28-Dec-0916.6716.6716.6716.67016.67
24-Dec-0916.7116.7116.7116.71016.71
23-Dec-0916.6216.6216.6216.62016.62
22-Dec-0916.4716.4716.4716.47016.47
21-Dec-0916.3116.3116.3116.31016.31
18-Dec-0916.1116.1116.1116.11016.11
17-Dec-0915.9915.9915.9915.99015.99
16-Dec-0916.1316.1316.1316.13016.13
15-Dec-0916.0616.0616.0616.06016.06
14-Dec-0916.1616.1616.1616.16016.16
11-Dec-0915.9415.9415.9415.94015.94
10-Dec-0915.7615.7615.7615.76015.76
9-Dec-0915.8015.8015.8015.80015.80
8-Dec-0915.8115.8115.8115.81015.81
7-Dec-0916.0916.0916.0916.09016.09
4-Dec-0916.1216.1216.1216.12016.12
3-Dec-0915.8015.8015.8015.80015.80
2-Dec-0916.0216.0216.0216.02016.02
1-Dec-0915.8415.8415.8415.84015.84
30-Nov-0915.6015.6015.6015.60015.60
27-Nov-0915.4815.4815.4815.48015.48
25-Nov-0915.8615.8615.8615.86015.86
24-Nov-0915.8215.8215.8215.82015.82
23-Nov-0915.9015.9015.9015.90015.90
20-Nov-0915.7015.7015.7015.70015.70
19-Nov-0915.7315.7315.7315.73015.73
18-Nov-0916.1016.1016.1016.10016.10
17-Nov-0916.1116.1116.1116.11016.11
16-Nov-0916.1116.1116.1116.11016.11
13-Nov-0915.7315.7315.7315.73015.73
12-Nov-0915.5615.5615.5615.56015.56
11-Nov-0915.8815.8815.8815.88015.88
10-Nov-0915.7015.7015.7015.70015.70
9-Nov-0915.8315.8315.8315.83015.83
6-Nov-0915.5115.5115.5115.51015.51
5-Nov-0915.5315.5315.5315.53015.53
4-Nov-0915.0615.0615.0615.06015.06
3-Nov-0915.2415.2415.2415.24015.24
2-Nov-0915.0715.0715.0715.07015.07
30-Oct-0915.1015.1015.1015.10015.10
29-Oct-0915.6315.6315.6315.63015.63
28-Oct-0915.2615.2615.2615.26015.26
27-Oct-0915.8215.8215.8215.82015.82
26-Oct-0915.9715.9715.9715.97015.97
23-Oct-0916.1616.1616.1616.16016.16
22-Oct-0916.5016.5016.5016.50016.50
21-Oct-0916.3016.3016.3016.30016.30
20-Oct-0916.4916.4916.4916.49016.49
19-Oct-0916.6916.6916.6916.69016.69
16-Oct-0916.5416.5416.5416.54016.54
15-Oct-0916.7416.7416.7416.74016.74
14-Oct-0916.6816.6816.6816.68016.68
13-Oct-0916.3416.3416.3416.34016.34
12-Oct-0916.4016.4016.4016.40016.40
9-Oct-0916.4216.4216.4216.42016.42
8-Oct-0916.2916.2916.2916.29016.29
7-Oct-0916.1216.1216.1216.12016.12
6-Oct-0916.0916.0916.0916.09016.09
5-Oct-0915.7915.7915.7915.79015.79
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions