• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.08% Nasdaq Down0.35%

    More On VSN.TO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Veresen Inc. (VSN.TO)

    -Toronto
    7.17 Down 0.30(4.02%) Feb 9
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 27, 20039.459.599.459.54117,7002.91
    Oct 24, 20039.609.609.259.45128,1002.88
    Oct 23, 20039.609.609.519.53210,6002.91
    Oct 22, 20039.589.609.559.6046,1002.93
    Oct 21, 20039.609.639.559.57113,0002.92
    Oct 20, 20039.529.649.529.5993,2002.92
    Oct 17, 20039.559.679.549.641,054,1002.94
    Oct 16, 20039.559.609.539.57128,0002.92
    Oct 15, 20039.639.649.559.62202,3002.93
    Oct 14, 20039.659.669.619.65436,5002.94
    Oct 10, 20039.669.669.639.65196,6002.94
    Oct 9, 20039.669.669.659.65347,5002.94
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.