Dow Up0.51% Nasdaq Up0.24%

More On VSN.TO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Veresen Inc. (VSN.TO)

-Toronto
19.01 Up 0.14(0.74%) Nov 21, 3:59PM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 10, 20039.709.799.679.78112,9003.28
Nov 7, 20039.659.739.639.6777,1003.24
Nov 6, 20039.659.699.629.6587,1003.23
Nov 5, 20039.719.719.629.68135,4003.24
Nov 4, 20039.659.669.619.65166,7003.23
Nov 3, 20039.659.659.609.6557,9003.23
Oct 31, 20039.659.659.579.6573,7003.23
Oct 30, 20039.639.659.619.64103,3003.23
Oct 29, 20039.539.599.509.58131,9003.21
Oct 28, 20039.589.599.509.57117,9003.20
Oct 27, 20039.459.599.459.54117,7003.19
Oct 24, 20039.609.609.259.45128,1003.16
Oct 23, 20039.609.609.519.53210,6003.19
Oct 22, 20039.589.609.559.6046,1003.21
Oct 21, 20039.609.639.559.57113,0003.20
Oct 20, 20039.529.649.529.5993,2003.21
Oct 17, 20039.559.679.549.641,054,1003.23
Oct 16, 20039.559.609.539.57128,0003.20
Oct 15, 20039.639.649.559.62202,3003.22
Oct 14, 20039.659.669.619.65436,5003.23
Oct 10, 20039.669.669.639.65196,6003.23
Oct 9, 20039.669.669.659.65347,5003.23
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.