Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 7:02PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

Victory Special Value I (VSPIX)

On Dec 16: 13.41   0.10 (0.75%)

MORE ON VSPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 13.31 13.31 13.31 13.31 0 13.31 14-Dec-09 13.33 13.33 13.33 13.33 0 13.33 11-Dec-09 13.17 13.17 13.17 13.17 0 13.17 10-Dec-09 13.09 13.09 13.09 13.09 0 13.09 9-Dec-09 12.99 12.99 12.99 12.99 0 12.99 8-Dec-09 12.94 12.94 12.94 12.94 0 12.94 7-Dec-09 13.07 13.07 13.07 13.07 0 13.07 4-Dec-09 13.08 13.08 13.08 13.08 0 13.08 3-Dec-09 12.93 12.93 12.93 12.93 0 12.93 2-Dec-09 13.07 13.07 13.07 13.07 0 13.07 1-Dec-09 12.98 12.98 12.98 12.98 0 12.98 30-Nov-09 12.78 12.78 12.78 12.78 0 12.78 27-Nov-09 12.73 12.73 12.73 12.73 0 12.73 25-Nov-09 12.98 12.98 12.98 12.98 0 12.98 24-Nov-09 12.87 12.87 12.87 12.87 0 12.87 23-Nov-09 12.90 12.90 12.90 12.90 0 12.90 20-Nov-09 12.76 12.76 12.76 12.76 0 12.76 19-Nov-09 12.81 12.81 12.81 12.81 0 12.81 18-Nov-09 13.07 13.07 13.07 13.07 0 13.07 17-Nov-09 13.13 13.13 13.13 13.13 0 13.13 16-Nov-09 13.14 13.14 13.14 13.14 0 13.14 13-Nov-09 12.90 12.90 12.90 12.90 0 12.90 12-Nov-09 12.78 12.78 12.78 12.78 0 12.78 11-Nov-09 13.00 13.00 13.00 13.00 0 13.00 10-Nov-09 12.91 12.91 12.91 12.91 0 12.91 9-Nov-09 12.95 12.95 12.95 12.95 0 12.95 6-Nov-09 12.61 12.61 12.61 12.61 0 12.61 5-Nov-09 12.61 12.61 12.61 12.61 0 12.61 4-Nov-09 12.38 12.38 12.38 12.38 0 12.38 3-Nov-09 12.41 12.41 12.41 12.41 0 12.41 2-Nov-09 12.31 12.31 12.31 12.31 0 12.31 30-Oct-09 12.27 12.27 12.27 12.27 0 12.27 29-Oct-09 12.63 12.63 12.63 12.63 0 12.63 28-Oct-09 12.32 12.32 12.32 12.32 0 12.32 27-Oct-09 12.68 12.68 12.68 12.68 0 12.68 26-Oct-09 12.82 12.82 12.82 12.82 0 12.82 23-Oct-09 12.96 12.96 12.96 12.96 0 12.96 22-Oct-09 13.20 13.20 13.20 13.20 0 13.20 21-Oct-09 13.04 13.04 13.04 13.04 0 13.04 20-Oct-09 13.21 13.21 13.21 13.21 0 13.21 19-Oct-09 13.34 13.34 13.34 13.34 0 13.34 16-Oct-09 13.21 13.21 13.21 13.21 0 13.21 15-Oct-09 13.33 13.33 13.33 13.33 0 13.33 14-Oct-09 13.34 13.34 13.34 13.34 0 13.34 13-Oct-09 13.10 13.10 13.10 13.10 0 13.10 12-Oct-09 13.15 13.15 13.15 13.15 0 13.15 9-Oct-09 13.12 13.12 13.12 13.12 0 13.12 8-Oct-09 12.99 12.99 12.99 12.99 0 12.99 7-Oct-09 12.81 12.81 12.81 12.81 0 12.81 6-Oct-09 12.78 12.78 12.78 12.78 0 12.78 5-Oct-09 12.61 12.61 12.61 12.61 0 12.61 2-Oct-09 12.34 12.34 12.34 12.34 0 12.34 1-Oct-09 12.45 12.45 12.45 12.45 0 12.45 30-Sep-09 12.84 12.84 12.84 12.84 0 12.84 29-Sep-09 12.83 12.83 12.83 12.83 0 12.83 28-Sep-09 12.82 12.82 12.82 12.82 0 12.82 25-Sep-09 12.56 12.56 12.56 12.56 0 12.56 24-Sep-09 12.64 12.64 12.64 12.64 0 12.64 23-Sep-09 12.86 12.86 12.86 12.86 0 12.86 22-Sep-09 13.02 13.02 13.02 13.02 0 13.02 21-Sep-09 12.91 12.91 12.91 12.91 0 12.91 18-Sep-09 12.97 12.97 12.97 12.97 0 12.97 17-Sep-09 12.95 12.95 12.95 12.95 0 12.95 16-Sep-09 13.08 13.08 13.08 13.08 0 13.08 15-Sep-09 12.85 12.85 12.85 12.85 0 12.85 14-Sep-09 12.75 12.75 12.75 12.75 0 12.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions