Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 15, 2009, 4:46PM ET - U.S. Markets Closed. Dow Down 0.47% Nasdaq Down 0.50%
VALIC Company I Small-Mid Growth (VSSGX)On Dec 14: 8.14  Up 0.13 (1.62%)  
MORE ON VSSGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-098.148.148.148.1408.14
11-Dec-098.018.018.018.0108.01
10-Dec-097.997.997.997.9907.99
9-Dec-097.967.967.967.9607.96
8-Dec-097.947.947.947.9407.94
7-Dec-098.018.018.018.0108.01
4-Dec-098.048.048.048.0408.04
3-Dec-097.927.927.927.9207.92
2-Dec-098.008.008.008.0008.00
1-Dec-097.957.957.957.9507.95
30-Nov-097.807.807.807.8007.80
27-Nov-097.827.827.827.8207.82
25-Nov-097.967.967.967.9607.96
24-Nov-097.917.917.917.9107.91
23-Nov-097.937.937.937.9307.93
20-Nov-097.837.837.837.8307.83
19-Nov-097.877.877.877.8707.87
18-Nov-098.028.028.028.0208.02
17-Nov-098.078.078.078.0708.07
16-Nov-098.078.078.078.0708.07
13-Nov-097.897.897.897.8907.89
12-Nov-097.837.837.837.8307.83
11-Nov-097.957.957.957.9507.95
10-Nov-097.917.917.917.9107.91
9-Nov-097.967.967.967.9607.96
6-Nov-097.837.837.837.8307.83
5-Nov-097.817.817.817.8107.81
4-Nov-097.647.647.647.6407.64
3-Nov-097.697.697.697.6907.69
2-Nov-097.587.587.587.5807.58
30-Oct-097.567.567.567.5607.56
29-Oct-097.787.787.787.7807.78
28-Oct-097.627.627.627.6207.62
27-Oct-097.927.927.927.9207.92
26-Oct-098.018.018.018.0108.01
23-Oct-098.108.108.108.1008.10
22-Oct-098.208.208.208.2008.20
21-Oct-098.118.118.118.1108.11
20-Oct-098.188.188.188.1808.18
19-Oct-098.268.268.268.2608.26
16-Oct-098.178.178.178.1708.17
15-Oct-098.228.228.228.2208.22
14-Oct-098.198.198.198.1908.19
13-Oct-098.058.058.058.0508.05
12-Oct-098.058.058.058.0508.05
9-Oct-098.068.068.068.0608.06
8-Oct-097.987.987.987.9807.98
7-Oct-097.927.927.927.9207.92
6-Oct-097.937.937.937.9307.93
5-Oct-097.817.817.817.8107.81
2-Oct-097.687.687.687.6807.68
1-Oct-097.747.747.747.7407.74
30-Sep-098.008.008.008.0008.00
29-Sep-098.038.038.038.0308.03
28-Sep-098.038.038.038.0308.03
25-Sep-097.877.877.877.8707.87
24-Sep-097.947.947.947.9407.94
23-Sep-098.068.068.068.0608.06
22-Sep-098.168.168.168.1608.16
21-Sep-098.138.138.138.1308.13
18-Sep-098.128.128.128.1208.12
17-Sep-098.108.108.108.1008.10
16-Sep-098.098.098.098.0908.09
15-Sep-097.957.957.957.9507.95
14-Sep-097.897.897.897.8907.89
11-Sep-097.837.837.837.8307.83
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions