Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 3:17PM ET - U.S. Markets close in 43 mins.. Dow  1.06% Nasdaq  1.06%

VALIC Company I Small Cap Special Val (VSSVX)

On Dec 16: 7.63   0.04 (0.53%)

MORE ON VSSVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 7.63 7.63 7.63 7.63 0 7.63 15-Dec-09 7.59 7.59 7.59 7.59 0 7.59 14-Dec-09 7.63 7.63 7.63 7.63 0 7.63 11-Dec-09 7.52 7.52 7.52 7.52 0 7.52 10-Dec-09 7.46 7.46 7.46 7.46 0 7.46 9-Dec-09 7.47 7.47 7.47 7.47 0 7.47 8-Dec-09 7.45 7.45 7.45 7.45 0 7.45 7-Dec-09 7.52 7.52 7.52 7.52 0 7.52 4-Dec-09 7.51 7.51 7.51 7.51 0 7.51 3-Dec-09 7.37 7.37 7.37 7.37 0 7.37 2-Dec-09 7.46 7.46 7.46 7.46 0 7.46 1-Dec-09 7.40 7.40 7.40 7.40 0 7.40 30-Nov-09 7.32 7.32 7.32 7.32 0 7.32 27-Nov-09 7.28 7.28 7.28 7.28 0 7.28 25-Nov-09 7.45 7.45 7.45 7.45 0 7.45 24-Nov-09 7.44 7.44 7.44 7.44 0 7.44 23-Nov-09 7.47 7.47 7.47 7.47 0 7.47 20-Nov-09 7.35 7.35 7.35 7.35 0 7.35 19-Nov-09 7.38 7.38 7.38 7.38 0 7.38 18-Nov-09 7.54 7.54 7.54 7.54 0 7.54 17-Nov-09 7.57 7.57 7.57 7.57 0 7.57 16-Nov-09 7.58 7.58 7.58 7.58 0 7.58 13-Nov-09 7.40 7.40 7.40 7.40 0 7.40 12-Nov-09 7.35 7.35 7.35 7.35 0 7.35 11-Nov-09 7.47 7.47 7.47 7.47 0 7.47 10-Nov-09 7.43 7.43 7.43 7.43 0 7.43 9-Nov-09 7.44 7.44 7.44 7.44 0 7.44 6-Nov-09 7.30 7.30 7.30 7.30 0 7.30 5-Nov-09 7.30 7.30 7.30 7.30 0 7.30 4-Nov-09 7.10 7.10 7.10 7.10 0 7.10 3-Nov-09 7.16 7.16 7.16 7.16 0 7.16 2-Nov-09 7.08 7.08 7.08 7.08 0 7.08 30-Oct-09 7.10 7.10 7.10 7.10 0 7.10 29-Oct-09 7.32 7.32 7.32 7.32 0 7.32 28-Oct-09 7.17 7.17 7.17 7.17 0 7.17 27-Oct-09 7.38 7.38 7.38 7.38 0 7.38 26-Oct-09 7.41 7.41 7.41 7.41 0 7.41 23-Oct-09 7.49 7.49 7.49 7.49 0 7.49 22-Oct-09 7.63 7.63 7.63 7.63 0 7.63 21-Oct-09 7.52 7.52 7.52 7.52 0 7.52 20-Oct-09 7.62 7.62 7.62 7.62 0 7.62 19-Oct-09 7.70 7.70 7.70 7.70 0 7.70 16-Oct-09 7.62 7.62 7.62 7.62 0 7.62 15-Oct-09 7.69 7.69 7.69 7.69 0 7.69 14-Oct-09 7.68 7.68 7.68 7.68 0 7.68 13-Oct-09 7.55 7.55 7.55 7.55 0 7.55 12-Oct-09 7.59 7.59 7.59 7.59 0 7.59 9-Oct-09 7.57 7.57 7.57 7.57 0 7.57 8-Oct-09 7.51 7.51 7.51 7.51 0 7.51 7-Oct-09 7.43 7.43 7.43 7.43 0 7.43 6-Oct-09 7.41 7.41 7.41 7.41 0 7.41 5-Oct-09 7.29 7.29 7.29 7.29 0 7.29 2-Oct-09 7.14 7.14 7.14 7.14 0 7.14 1-Oct-09 7.21 7.21 7.21 7.21 0 7.21 30-Sep-09 7.39 7.39 7.39 7.39 0 7.39 29-Sep-09 7.46 7.46 7.46 7.46 0 7.46 28-Sep-09 7.46 7.46 7.46 7.46 0 7.46 25-Sep-09 7.31 7.31 7.31 7.31 0 7.31 24-Sep-09 7.35 7.35 7.35 7.35 0 7.35 23-Sep-09 7.46 7.46 7.46 7.46 0 7.46 22-Sep-09 7.52 7.52 7.52 7.52 0 7.52 21-Sep-09 7.46 7.46 7.46 7.46 0 7.46 18-Sep-09 7.50 7.50 7.50 7.50 0 7.50 17-Sep-09 7.50 7.50 7.50 7.50 0 7.50 16-Sep-09 7.53 7.53 7.53 7.53 0 7.53 15-Sep-09 7.39 7.39 7.39 7.39 0 7.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions