Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 12:06AM ET - U.S. Markets open in 9 hours and 24 minutes. Dow  0.20% Nasdaq  1.45%

Victory Special Value R (VSVGX)

On Dec 18: 13.00   0.09 (0.70%)

MORE ON VSVGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 13.00 13.00 13.00 13.00 0 13.00 17-Dec-09 12.91 12.91 12.91 12.91 0 12.91 16-Dec-09 13.07 13.07 13.07 13.07 0 13.07 15-Dec-09 12.97 12.97 12.97 12.97 0 12.97 14-Dec-09 12.99 12.99 12.99 12.99 0 12.99 11-Dec-09 12.84 12.84 12.84 12.84 0 12.84 10-Dec-09 12.76 12.76 12.76 12.76 0 12.76 9-Dec-09 12.66 12.66 12.66 12.66 0 12.66 8-Dec-09 12.61 12.61 12.61 12.61 0 12.61 7-Dec-09 12.74 12.74 12.74 12.74 0 12.74 4-Dec-09 12.75 12.75 12.75 12.75 0 12.75 3-Dec-09 12.60 12.60 12.60 12.60 0 12.60 2-Dec-09 12.74 12.74 12.74 12.74 0 12.74 1-Dec-09 12.65 12.65 12.65 12.65 0 12.65 30-Nov-09 12.46 12.46 12.46 12.46 0 12.46 27-Nov-09 12.41 12.41 12.41 12.41 0 12.41 25-Nov-09 12.65 12.65 12.65 12.65 0 12.65 24-Nov-09 12.55 12.55 12.55 12.55 0 12.55 23-Nov-09 12.57 12.57 12.57 12.57 0 12.57 20-Nov-09 12.44 12.44 12.44 12.44 0 12.44 19-Nov-09 12.49 12.49 12.49 12.49 0 12.49 18-Nov-09 12.75 12.75 12.75 12.75 0 12.75 17-Nov-09 12.81 12.81 12.81 12.81 0 12.81 16-Nov-09 12.82 12.82 12.82 12.82 0 12.82 13-Nov-09 12.58 12.58 12.58 12.58 0 12.58 12-Nov-09 12.46 12.46 12.46 12.46 0 12.46 11-Nov-09 12.68 12.68 12.68 12.68 0 12.68 10-Nov-09 12.59 12.59 12.59 12.59 0 12.59 9-Nov-09 12.63 12.63 12.63 12.63 0 12.63 6-Nov-09 12.29 12.29 12.29 12.29 0 12.29 5-Nov-09 12.30 12.30 12.30 12.30 0 12.30 4-Nov-09 12.07 12.07 12.07 12.07 0 12.07 3-Nov-09 12.11 12.11 12.11 12.11 0 12.11 2-Nov-09 12.01 12.01 12.01 12.01 0 12.01 30-Oct-09 11.96 11.96 11.96 11.96 0 11.96 29-Oct-09 12.32 12.32 12.32 12.32 0 12.32 28-Oct-09 12.02 12.02 12.02 12.02 0 12.02 27-Oct-09 12.37 12.37 12.37 12.37 0 12.37 26-Oct-09 12.50 12.50 12.50 12.50 0 12.50 23-Oct-09 12.65 12.65 12.65 12.65 0 12.65 22-Oct-09 12.87 12.87 12.87 12.87 0 12.87 21-Oct-09 12.72 12.72 12.72 12.72 0 12.72 20-Oct-09 12.88 12.88 12.88 12.88 0 12.88 19-Oct-09 13.01 13.01 13.01 13.01 0 13.01 16-Oct-09 12.89 12.89 12.89 12.89 0 12.89 15-Oct-09 13.01 13.01 13.01 13.01 0 13.01 14-Oct-09 13.01 13.01 13.01 13.01 0 13.01 13-Oct-09 12.78 12.78 12.78 12.78 0 12.78 12-Oct-09 12.83 12.83 12.83 12.83 0 12.83 9-Oct-09 12.80 12.80 12.80 12.80 0 12.80 8-Oct-09 12.68 12.68 12.68 12.68 0 12.68 7-Oct-09 12.50 12.50 12.50 12.50 0 12.50 6-Oct-09 12.47 12.47 12.47 12.47 0 12.47 5-Oct-09 12.30 12.30 12.30 12.30 0 12.30 2-Oct-09 12.04 12.04 12.04 12.04 0 12.04 1-Oct-09 12.15 12.15 12.15 12.15 0 12.15 30-Sep-09 12.53 12.53 12.53 12.53 0 12.53 29-Sep-09 12.52 12.52 12.52 12.52 0 12.52 28-Sep-09 12.51 12.51 12.51 12.51 0 12.51 25-Sep-09 12.26 12.26 12.26 12.26 0 12.26 24-Sep-09 12.33 12.33 12.33 12.33 0 12.33 23-Sep-09 12.55 12.55 12.55 12.55 0 12.55 22-Sep-09 12.71 12.71 12.71 12.71 0 12.71 21-Sep-09 12.60 12.60 12.60 12.60 0 12.60 18-Sep-09 12.66 12.66 12.66 12.66 0 12.66 17-Sep-09 12.64 12.64 12.64 12.64 0 12.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions