Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 12:47PM ET - U.S. Markets close in 3 hours and 13 minutes. Dow  1.23% Nasdaq  1.31%

Veracity Small Cap Value I (VSVIX)

On Dec 16: 20.69   0.17 (0.83%)

MORE ON VSVIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 20.69 20.69 20.69 20.69 0 20.69 15-Dec-09 20.52 20.52 20.52 20.52 0 20.52 14-Dec-09 20.68 20.68 20.68 20.68 0 20.68 11-Dec-09 20.33 20.33 20.33 20.33 0 20.33 10-Dec-09 20.12 20.12 20.12 20.12 0 20.12 9-Dec-09 20.20 20.20 20.20 20.20 0 20.20 8-Dec-09 20.19 20.19 20.19 20.19 0 20.19 7-Dec-09 20.33 20.33 20.33 20.33 0 20.33 4-Dec-09 20.34 20.34 20.34 20.34 0 20.34 3-Dec-09 19.85 19.85 19.85 19.85 0 19.85 2-Dec-09 20.10 20.10 20.10 20.10 0 20.10 1-Dec-09 19.87 19.87 19.87 19.87 0 19.87 30-Nov-09 19.53 19.53 19.53 19.53 0 19.53 27-Nov-09 19.41 19.41 19.41 19.41 0 19.41 25-Nov-09 19.91 19.91 19.91 19.91 0 19.91 24-Nov-09 19.86 19.86 19.86 19.86 0 19.86 23-Nov-09 19.99 19.99 19.99 19.99 0 19.99 20-Nov-09 19.68 19.68 19.68 19.68 0 19.68 19-Nov-09 19.75 19.75 19.75 19.75 0 19.75 18-Nov-09 20.25 20.25 20.25 20.25 0 20.25 17-Nov-09 20.32 20.32 20.32 20.32 0 20.32 16-Nov-09 20.30 20.30 20.30 20.30 0 20.30 13-Nov-09 19.75 19.75 19.75 19.75 0 19.75 12-Nov-09 19.54 19.54 19.54 19.54 0 19.54 11-Nov-09 19.99 19.99 19.99 19.99 0 19.99 10-Nov-09 19.76 19.76 19.76 19.76 0 19.76 9-Nov-09 19.93 19.93 19.93 19.93 0 19.93 6-Nov-09 19.47 19.47 19.47 19.47 0 19.47 5-Nov-09 19.51 19.51 19.51 19.51 0 19.51 4-Nov-09 18.90 18.90 18.90 18.90 0 18.90 3-Nov-09 19.15 19.15 19.15 19.15 0 19.15 2-Nov-09 18.90 18.90 18.90 18.90 0 18.90 30-Oct-09 18.87 18.87 18.87 18.87 0 18.87 29-Oct-09 19.58 19.58 19.58 19.58 0 19.58 28-Oct-09 19.12 19.12 19.12 19.12 0 19.12 27-Oct-09 19.87 19.87 19.87 19.87 0 19.87 26-Oct-09 20.06 20.06 20.06 20.06 0 20.06 23-Oct-09 20.32 20.32 20.32 20.32 0 20.32 22-Oct-09 20.81 20.81 20.81 20.81 0 20.81 21-Oct-09 20.48 20.48 20.48 20.48 0 20.48 20-Oct-09 20.79 20.79 20.79 20.79 0 20.79 19-Oct-09 21.11 21.11 21.11 21.11 0 21.11 16-Oct-09 20.86 20.86 20.86 20.86 0 20.86 15-Oct-09 21.18 21.18 21.18 21.18 0 21.18 14-Oct-09 21.22 21.22 21.22 21.22 0 21.22 13-Oct-09 20.67 20.67 20.67 20.67 0 20.67 12-Oct-09 20.77 20.77 20.77 20.77 0 20.77 9-Oct-09 20.75 20.75 20.75 20.75 0 20.75 8-Oct-09 20.50 20.50 20.50 20.50 0 20.50 7-Oct-09 20.25 20.25 20.25 20.25 0 20.25 6-Oct-09 20.22 20.22 20.22 20.22 0 20.22 5-Oct-09 19.89 19.89 19.89 19.89 0 19.89 2-Oct-09 19.41 19.41 19.41 19.41 0 19.41 1-Oct-09 19.62 19.62 19.62 19.62 0 19.62 30-Sep-09 20.37 20.37 20.37 20.37 0 20.37 29-Sep-09 20.51 20.51 20.51 20.51 0 20.51 28-Sep-09 20.59 20.59 20.59 20.59 0 20.59 25-Sep-09 20.12 20.12 20.12 20.12 0 20.12 24-Sep-09 20.23 20.23 20.23 20.23 0 20.23 23-Sep-09 20.72 20.72 20.72 20.72 0 20.72 22-Sep-09 21.07 21.07 21.07 21.07 0 21.07 21-Sep-09 20.81 20.81 20.81 20.81 0 20.81 18-Sep-09 20.89 20.89 20.89 20.89 0 20.89 17-Sep-09 20.79 20.79 20.79 20.79 0 20.79 16-Sep-09 20.97 20.97 20.97 20.97 0 20.97 15-Sep-09 20.49 20.49 20.49 20.49 0 20.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions