Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 7:53PM ET - U.S. Markets Closed. Dow Up 0.83% Nasdaq Up 1.17%
Vitran Corp Inc. (VTNC)At 4:00PM ET: 11.22  Up 0.22 (2.00%)  
MORE ON VTNC
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-0911.2811.7110.7211.00143,50011.00
17-Dec-099.3610.879.3510.85225,40010.85
16-Dec-099.9610.009.789.8917,4009.89
15-Dec-099.3910.009.159.7926,8009.79
14-Dec-099.779.859.749.8012,7009.80
11-Dec-099.659.869.459.8431,5009.84
10-Dec-099.669.969.629.6224,7009.62
9-Dec-099.9310.109.509.7354,5009.73
8-Dec-099.6610.019.399.93156,8009.93
7-Dec-099.629.969.039.9486,9009.94
4-Dec-099.189.939.179.7725,1009.77
3-Dec-099.159.258.999.189,7009.18
2-Dec-099.339.359.019.304,9009.30
1-Dec-099.379.378.839.114,4009.11
30-Nov-099.019.158.888.8814,8008.88
27-Nov-099.009.128.879.12127,9009.12
25-Nov-099.009.388.949.2560,9009.25
24-Nov-099.359.358.949.1015,3009.10
23-Nov-099.799.799.409.4027,6009.40
20-Nov-099.349.599.029.499,1009.49
19-Nov-099.389.609.169.2516,8009.25
18-Nov-099.209.359.039.354,3009.35
17-Nov-098.689.728.689.2464,7009.24
16-Nov-099.249.799.039.6014,4009.60
13-Nov-099.209.248.859.0885,1009.08
12-Nov-099.529.688.989.1625,7009.16
11-Nov-098.809.578.809.5757,1009.57
10-Nov-098.709.008.608.6034,1008.60
9-Nov-098.128.758.118.7511,8008.75
6-Nov-098.088.167.998.112,4008.11
5-Nov-098.168.167.918.036,7008.03
4-Nov-098.138.137.907.9870,4007.98
3-Nov-098.208.287.868.2479,2008.24
2-Nov-098.568.767.827.9657,2007.96
30-Oct-098.788.848.418.5670,3008.56
29-Oct-098.258.948.258.80100,8008.80
28-Oct-098.068.308.068.218,8008.21
27-Oct-098.628.658.358.4719,3008.47
26-Oct-098.708.968.218.3851,4008.38
23-Oct-098.568.598.388.4818,4008.48
22-Oct-098.498.508.258.469,5008.46
21-Oct-098.118.968.098.5046,9008.50
20-Oct-098.088.578.088.5017,9008.50
19-Oct-098.088.287.958.0638,4008.06
16-Oct-098.278.287.978.07109,1008.07
15-Oct-098.678.677.968.06100,6008.06
14-Oct-098.878.878.578.5712,2008.57
13-Oct-098.588.858.338.6064,3008.60
12-Oct-098.979.008.958.954,3008.95
9-Oct-098.959.198.958.9934,3008.99
8-Oct-098.939.098.858.9535,1008.95
7-Oct-098.829.058.828.974,0008.97
6-Oct-098.758.968.758.9611,1008.96
5-Oct-098.969.108.778.794,6008.79
2-Oct-098.859.078.758.8430,3008.84
1-Oct-098.889.188.889.0111,0009.01
30-Sep-099.359.509.029.0235,9009.02
29-Sep-099.329.619.099.4548,2009.45
28-Sep-099.339.879.279.4342,9009.43
25-Sep-098.859.508.859.3121,9009.31
24-Sep-099.379.379.009.0827,3009.08
23-Sep-099.689.919.409.5393,4009.53
22-Sep-099.589.849.359.7780,2009.77
21-Sep-099.969.969.319.3428,3009.34
18-Sep-099.5010.439.289.95275,5009.95
17-Sep-0910.5110.559.9210.1621,20010.16
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions