Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 3:47PM ET - U.S. Markets close in 13 mins.. Dow  0.16% Nasdaq  0.39%

Vanguard International Value (VTRIX)

On Dec 1: 31.89   0.83 (2.67%)

MORE ON VTRIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 31.89 31.89 31.89 31.89 0 31.89 30-Nov-09 31.06 31.06 31.06 31.06 0 31.06 27-Nov-09 30.99 30.99 30.99 30.99 0 30.99 25-Nov-09 32.00 32.00 32.00 32.00 0 32.00 24-Nov-09 31.57 31.57 31.57 31.57 0 31.57 23-Nov-09 31.75 31.75 31.75 31.75 0 31.75 20-Nov-09 31.13 31.13 31.13 31.13 0 31.13 19-Nov-09 31.40 31.40 31.40 31.40 0 31.40 18-Nov-09 31.94 31.94 31.94 31.94 0 31.94 17-Nov-09 32.01 32.01 32.01 32.01 0 32.01 16-Nov-09 32.21 32.21 32.21 32.21 0 32.21 13-Nov-09 31.66 31.66 31.66 31.66 0 31.66 12-Nov-09 31.32 31.32 31.32 31.32 0 31.32 11-Nov-09 31.64 31.64 31.64 31.64 0 31.64 10-Nov-09 31.54 31.54 31.54 31.54 0 31.54 9-Nov-09 31.67 31.67 31.67 31.67 0 31.67 6-Nov-09 30.82 30.82 30.82 30.82 0 30.82 5-Nov-09 30.79 30.79 30.79 30.79 0 30.79 4-Nov-09 30.46 30.46 30.46 30.46 0 30.46 3-Nov-09 30.01 30.01 30.01 30.01 0 30.01 2-Nov-09 30.19 30.19 30.19 30.19 0 30.19 30-Oct-09 29.95 29.95 29.95 29.95 0 29.95 29-Oct-09 30.89 30.89 30.89 30.89 0 30.89 28-Oct-09 30.05 30.05 30.05 30.05 0 30.05 27-Oct-09 30.93 30.93 30.93 30.93 0 30.93 26-Oct-09 31.20 31.20 31.20 31.20 0 31.20 23-Oct-09 31.68 31.68 31.68 31.68 0 31.68 22-Oct-09 32.10 32.10 32.10 32.10 0 32.10 21-Oct-09 31.97 31.97 31.97 31.97 0 31.97 20-Oct-09 31.98 31.98 31.98 31.98 0 31.98 19-Oct-09 32.20 32.20 32.20 32.20 0 32.20 16-Oct-09 31.69 31.69 31.69 31.69 0 31.69 15-Oct-09 32.12 32.12 32.12 32.12 0 32.12 14-Oct-09 32.06 32.06 32.06 32.06 0 32.06 13-Oct-09 31.25 31.25 31.25 31.25 0 31.25 12-Oct-09 31.34 31.34 31.34 31.34 0 31.34 9-Oct-09 31.13 31.13 31.13 31.13 0 31.13 8-Oct-09 31.09 31.09 31.09 31.09 0 31.09 7-Oct-09 30.70 30.70 30.70 30.70 0 30.70 6-Oct-09 30.66 30.66 30.66 30.66 0 30.66 5-Oct-09 30.11 30.11 30.11 30.11 0 30.11 2-Oct-09 29.70 29.70 29.70 29.70 0 29.70 1-Oct-09 29.98 29.98 29.98 29.98 0 29.98 30-Sep-09 30.80 30.80 30.80 30.80 0 30.80 29-Sep-09 30.67 30.67 30.67 30.67 0 30.67 28-Sep-09 30.71 30.71 30.71 30.71 0 30.71 25-Sep-09 30.30 30.30 30.30 30.30 0 30.30 24-Sep-09 30.45 30.45 30.45 30.45 0 30.45 23-Sep-09 30.93 30.93 30.93 30.93 0 30.93 22-Sep-09 31.16 31.16 31.16 31.16 0 31.16 21-Sep-09 30.77 30.77 30.77 30.77 0 30.77 18-Sep-09 31.02 31.02 31.02 31.02 0 31.02 17-Sep-09 31.01 31.01 31.01 31.01 0 31.01 16-Sep-09 31.14 31.14 31.14 31.14 0 31.14 15-Sep-09 30.51 30.51 30.51 30.51 0 30.51 14-Sep-09 30.41 30.41 30.41 30.41 0 30.41 11-Sep-09 30.42 30.42 30.42 30.42 0 30.42 10-Sep-09 30.38 30.38 30.38 30.38 0 30.38 9-Sep-09 30.07 30.07 30.07 30.07 0 30.07 8-Sep-09 29.79 29.79 29.79 29.79 0 29.79 4-Sep-09 29.20 29.20 29.20 29.20 0 29.20 3-Sep-09 28.77 28.77 28.77 28.77 0 28.77 2-Sep-09 28.56 28.56 28.56 28.56 0 28.56 1-Sep-09 28.55 28.55 28.55 28.55 0 28.55 31-Aug-09 29.22 29.22 29.22 29.22 0 29.22 28-Aug-09 29.43 29.43 29.43 29.43 0 29.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions