Dow Down0.17% Nasdaq Down0.30%

Vanguard Growth ETF (VUG)

-NYSEArca
99.66 Down 0.25(0.25%) 3:01PM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 11, 200450.2950.7550.2150.751,40044.67
Feb 10, 200450.3050.3050.2750.303,00044.27
Feb 9, 200450.1950.3350.0950.093,40044.09
Feb 6, 200449.6550.1249.6550.1240044.11
Feb 5, 200449.3349.5449.3349.503,30043.57
Feb 4, 200449.5049.7549.3549.461,60043.53
Feb 3, 200449.8249.8849.7049.875,60043.89
Feb 2, 200449.7049.9449.6549.652,20043.70
Jan 30, 200449.5149.5649.5049.5621,90043.62
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.