Dow Up0.15% Nasdaq Up0.21%

Vanguard Growth ETF (VUG)

-NYSEArca
101.29 Up 0.15(0.15%) 4:00PM EDT
- Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 4, 200449.5049.7549.3549.461,60043.66
Feb 3, 200449.8249.8849.7049.875,60044.03
Feb 2, 200449.7049.9449.6549.652,20043.83
Jan 30, 200449.5149.5649.5049.5621,90043.75
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.