• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.64% Nasdaq Down0.55%

    Vanguard Index Funds - Vanguard Growth ETF (VUG)

    -NYSEArca
    109.14 Down 0.83(0.75%) May 29, 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 4, 200449.5049.7549.3549.461,60043.23
    Feb 3, 200449.8249.8849.7049.875,60043.59
    Feb 2, 200449.7049.9449.6549.652,20043.40
    Jan 30, 200449.5149.5649.5049.5621,90043.32
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.