• FirefoxInstall the new Firefox »
  •  Dow Up0.21% Nasdaq Up0.32%

    Vanguard Growth ETF (VUG)

    -NYSEArca
    109.42 Up 0.14(0.13%) Mar 5, 4:00PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 11, 200450.2950.7550.2150.751,40044.50
    Feb 10, 200450.3050.3050.2750.303,00044.10
    Feb 9, 200450.1950.3350.0950.093,40043.92
    Feb 6, 200449.6550.1249.6550.1240043.94
    Feb 5, 200449.3349.5449.3349.503,30043.40
    Feb 4, 200449.5049.7549.3549.461,60043.36
    Feb 3, 200449.8249.8849.7049.875,60043.72
    Feb 2, 200449.7049.9449.6549.652,20043.53
    Jan 30, 200449.5149.5649.5049.5621,90043.45
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.