Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 8:33PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Vanguard Long-Term US Treasury (VUSTX)

On Dec 1: 11.53   0.12 (1.03%)

MORE ON VUSTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 11.53 11.53 11.53 11.53 0 11.53 30-Nov-09 11.65 11.65 11.65 11.65 0 11.65 27-Nov-09 11.63 11.63 11.63 11.63 0 11.63 25-Nov-09 11.58 11.58 11.58 11.58 0 11.58 24-Nov-09 11.52 11.52 11.52 11.52 0 11.52 23-Nov-09 11.46 11.46 11.46 11.46 0 11.46 20-Nov-09 11.46 11.46 11.46 11.46 0 11.46 19-Nov-09 11.47 11.47 11.47 11.47 0 11.47 18-Nov-09 11.44 11.44 11.44 11.44 0 11.44 17-Nov-09 11.51 11.51 11.51 11.51 0 11.51 16-Nov-09 11.47 11.47 11.47 11.47 0 11.47 13-Nov-09 11.35 11.35 11.35 11.35 0 11.35 12-Nov-09 11.29 11.29 11.29 11.29 0 11.29 11-Nov-09 11.31 11.31 11.31 11.31 0 11.31 10-Nov-09 11.26 11.26 11.26 11.26 0 11.26 9-Nov-09 11.29 11.29 11.29 11.29 0 11.29 6-Nov-09 11.27 11.27 11.27 11.27 0 11.27 5-Nov-09 11.25 11.25 11.25 11.25 0 11.25 4-Nov-09 11.26 11.26 11.26 11.26 0 11.26 3-Nov-09 11.34 11.34 11.34 11.34 0 11.34 2-Nov-09 11.43 11.43 11.43 11.43 0 11.43 30-Oct-09 11.47 11.47 11.47 11.47 0 11.47 30-Oct-09 $ 0.04 Dividend 29-Oct-09 11.34 11.34 11.34 11.34 0 11.30 28-Oct-09 11.44 11.44 11.44 11.44 0 11.40 27-Oct-09 11.39 11.39 11.39 11.39 0 11.35 26-Oct-09 11.26 11.26 11.26 11.26 0 11.22 23-Oct-09 11.37 11.37 11.37 11.37 0 11.33 22-Oct-09 11.45 11.45 11.45 11.45 0 11.41 21-Oct-09 11.50 11.50 11.50 11.50 0 11.46 20-Oct-09 11.56 11.56 11.56 11.56 0 11.52 19-Oct-09 11.51 11.51 11.51 11.51 0 11.47 16-Oct-09 11.44 11.44 11.44 11.44 0 11.40 15-Oct-09 11.36 11.36 11.36 11.36 0 11.32 14-Oct-09 11.40 11.40 11.40 11.40 0 11.36 13-Oct-09 11.54 11.54 11.54 11.54 0 11.50 12-Oct-09 11.50 11.50 11.50 11.50 0 11.46 9-Oct-09 11.47 11.47 11.47 11.47 0 11.43 8-Oct-09 11.68 11.68 11.68 11.68 0 11.64 7-Oct-09 11.78 11.78 11.78 11.78 0 11.74 6-Oct-09 11.67 11.67 11.67 11.67 0 11.63 5-Oct-09 11.75 11.75 11.75 11.75 0 11.71 2-Oct-09 11.75 11.75 11.75 11.75 0 11.71 1-Oct-09 11.81 11.81 11.81 11.81 0 11.77 30-Sep-09 11.68 11.68 11.68 11.68 0 11.64 30-Sep-09 $ 0.038 Dividend 29-Sep-09 11.70 11.70 11.70 11.70 0 11.62 28-Sep-09 11.71 11.71 11.71 11.71 0 11.63 25-Sep-09 11.63 11.63 11.63 11.63 0 11.55 24-Sep-09 11.53 11.53 11.53 11.53 0 11.45 23-Sep-09 11.49 11.49 11.49 11.49 0 11.41 22-Sep-09 11.47 11.47 11.47 11.47 0 11.39 21-Sep-09 11.45 11.45 11.45 11.45 0 11.37 18-Sep-09 11.45 11.45 11.45 11.45 0 11.37 17-Sep-09 11.54 11.54 11.54 11.54 0 11.46 16-Sep-09 11.43 11.43 11.43 11.43 0 11.35 15-Sep-09 11.41 11.41 11.41 11.41 0 11.33 14-Sep-09 11.46 11.46 11.46 11.46 0 11.38 11-Sep-09 11.56 11.56 11.56 11.56 0 11.48 10-Sep-09 11.51 11.51 11.51 11.51 0 11.43 9-Sep-09 11.35 11.35 11.35 11.35 0 11.27 8-Sep-09 11.35 11.35 11.35 11.35 0 11.27 4-Sep-09 11.41 11.41 11.41 11.41 0 11.33 3-Sep-09 11.55 11.55 11.55 11.55 0 11.47 2-Sep-09 11.62 11.62 11.62 11.62 0 11.54 1-Sep-09 11.49 11.49 11.49 11.49 0 11.41 31-Aug-09 11.49 11.49 11.49 11.49 0 11.41 31-Aug-09 $ 0.041 Dividend 28-Aug-09 11.47 11.47 11.47 11.47 0 11.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions