Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 1:28PM ET - U.S. Markets close in 2 hours and 32 minutes. Dow  0.39% Nasdaq  0.10%

Victory Value C (VVFCX)

On Dec 14: 10.18   0.13 (1.29%)

MORE ON VVFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 10.18 10.18 10.18 10.18 0 10.18 11-Dec-09 10.05 10.05 10.05 10.05 0 10.05 10-Dec-09 10.00 10.00 10.00 10.00 0 10.00 9-Dec-09 9.93 9.93 9.93 9.93 0 9.93 8-Dec-09 9.89 9.89 9.89 9.89 0 9.89 7-Dec-09 10.01 10.01 10.01 10.01 0 10.01 4-Dec-09 10.04 10.04 10.04 10.04 0 10.04 3-Dec-09 10.02 10.02 10.02 10.02 0 10.02 2-Dec-09 10.14 10.14 10.14 10.14 0 10.14 1-Dec-09 10.14 10.14 10.14 10.14 0 10.14 30-Nov-09 9.97 9.97 9.97 9.97 0 9.97 27-Nov-09 9.94 9.94 9.94 9.94 0 9.94 25-Nov-09 10.15 10.15 10.15 10.15 0 10.15 24-Nov-09 10.08 10.08 10.08 10.08 0 10.08 23-Nov-09 10.10 10.10 10.10 10.10 0 10.10 20-Nov-09 9.97 9.97 9.97 9.97 0 9.97 19-Nov-09 10.02 10.02 10.02 10.02 0 10.02 18-Nov-09 10.20 10.20 10.20 10.20 0 10.20 17-Nov-09 10.20 10.20 10.20 10.20 0 10.20 16-Nov-09 10.20 10.20 10.20 10.20 0 10.20 13-Nov-09 10.03 10.03 10.03 10.03 0 10.03 12-Nov-09 9.98 9.98 9.98 9.98 0 9.98 11-Nov-09 10.15 10.15 10.15 10.15 0 10.15 10-Nov-09 10.09 10.09 10.09 10.09 0 10.09 9-Nov-09 10.11 10.11 10.11 10.11 0 10.11 6-Nov-09 9.86 9.86 9.86 9.86 0 9.86 5-Nov-09 9.83 9.83 9.83 9.83 0 9.83 4-Nov-09 9.65 9.65 9.65 9.65 0 9.65 3-Nov-09 9.62 9.62 9.62 9.62 0 9.62 2-Nov-09 9.54 9.54 9.54 9.54 0 9.54 30-Oct-09 9.48 9.48 9.48 9.48 0 9.48 29-Oct-09 9.79 9.79 9.79 9.79 0 9.79 28-Oct-09 9.52 9.52 9.52 9.52 0 9.52 27-Oct-09 9.78 9.78 9.78 9.78 0 9.78 26-Oct-09 9.81 9.81 9.81 9.81 0 9.81 23-Oct-09 9.97 9.97 9.97 9.97 0 9.97 22-Oct-09 10.14 10.14 10.14 10.14 0 10.14 21-Oct-09 10.02 10.02 10.02 10.02 0 10.02 20-Oct-09 10.13 10.13 10.13 10.13 0 10.13 19-Oct-09 10.20 10.20 10.20 10.20 0 10.20 16-Oct-09 10.09 10.09 10.09 10.09 0 10.09 15-Oct-09 10.19 10.19 10.19 10.19 0 10.19 14-Oct-09 10.16 10.16 10.16 10.16 0 10.16 13-Oct-09 9.94 9.94 9.94 9.94 0 9.94 12-Oct-09 9.99 9.99 9.99 9.99 0 9.99 9-Oct-09 9.95 9.95 9.95 9.95 0 9.95 8-Oct-09 9.91 9.91 9.91 9.91 0 9.91 7-Oct-09 9.82 9.82 9.82 9.82 0 9.82 6-Oct-09 9.78 9.78 9.78 9.78 0 9.78 5-Oct-09 9.62 9.62 9.62 9.62 0 9.62 2-Oct-09 9.44 9.44 9.44 9.44 0 9.44 1-Oct-09 9.51 9.51 9.51 9.51 0 9.51 30-Sep-09 9.78 9.78 9.78 9.78 0 9.78 29-Sep-09 9.82 9.82 9.82 9.82 0 9.82 29-Sep-09 $ 0.008 Dividend 28-Sep-09 9.83 9.83 9.83 9.83 0 9.82 25-Sep-09 9.64 9.64 9.64 9.64 0 9.63 24-Sep-09 9.71 9.71 9.71 9.71 0 9.70 23-Sep-09 9.85 9.85 9.85 9.85 0 9.84 22-Sep-09 10.00 10.00 10.00 10.00 0 9.99 21-Sep-09 9.91 9.91 9.91 9.91 0 9.90 18-Sep-09 9.99 9.99 9.99 9.99 0 9.98 17-Sep-09 9.98 9.98 9.98 9.98 0 9.97 16-Sep-09 10.04 10.04 10.04 10.04 0 10.03 15-Sep-09 9.83 9.83 9.83 9.83 0 9.82 14-Sep-09 9.75 9.75 9.75 9.75 0 9.74 11-Sep-09 9.68 9.68 9.68 9.68 0 9.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions