Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 8:24PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Vanguard High-Yield Tax-Exempt Adm (VWALX)

On Dec 8: 10.33   0.02 (0.19%)

MORE ON VWALX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.31 10.31 10.31 10.31 0 10.31 4-Dec-09 10.31 10.31 10.31 10.31 0 10.31 3-Dec-09 10.31 10.31 10.31 10.31 0 10.31 2-Dec-09 10.30 10.30 10.30 10.30 0 10.30 1-Dec-09 10.28 10.28 10.28 10.28 0 10.28 30-Nov-09 10.26 10.26 10.26 10.26 0 10.26 27-Nov-09 10.26 10.26 10.26 10.26 0 10.26 25-Nov-09 10.26 10.26 10.26 10.26 0 10.26 24-Nov-09 10.26 10.26 10.26 10.26 0 10.26 23-Nov-09 10.25 10.25 10.25 10.25 0 10.25 20-Nov-09 10.25 10.25 10.25 10.25 0 10.25 19-Nov-09 10.25 10.25 10.25 10.25 0 10.25 18-Nov-09 10.24 10.24 10.24 10.24 0 10.24 17-Nov-09 10.23 10.23 10.23 10.23 0 10.23 16-Nov-09 10.24 10.24 10.24 10.24 0 10.24 13-Nov-09 10.24 10.24 10.24 10.24 0 10.24 12-Nov-09 10.24 10.24 10.24 10.24 0 10.24 11-Nov-09 10.24 10.24 10.24 10.24 0 10.24 10-Nov-09 10.24 10.24 10.24 10.24 0 10.24 9-Nov-09 10.24 10.24 10.24 10.24 0 10.24 6-Nov-09 10.24 10.24 10.24 10.24 0 10.24 5-Nov-09 10.25 10.25 10.25 10.25 0 10.25 4-Nov-09 10.25 10.25 10.25 10.25 0 10.25 3-Nov-09 10.26 10.26 10.26 10.26 0 10.26 2-Nov-09 10.26 10.26 10.26 10.26 0 10.26 30-Oct-09 10.26 10.26 10.26 10.26 0 10.26 30-Oct-09 $ 0.04 Dividend 29-Oct-09 10.27 10.27 10.27 10.27 0 10.23 28-Oct-09 10.29 10.29 10.29 10.29 0 10.25 27-Oct-09 10.31 10.31 10.31 10.31 0 10.27 26-Oct-09 10.33 10.33 10.33 10.33 0 10.29 23-Oct-09 10.34 10.34 10.34 10.34 0 10.30 22-Oct-09 10.34 10.34 10.34 10.34 0 10.30 21-Oct-09 10.34 10.34 10.34 10.34 0 10.30 20-Oct-09 10.34 10.34 10.34 10.34 0 10.30 19-Oct-09 10.35 10.35 10.35 10.35 0 10.31 16-Oct-09 10.35 10.35 10.35 10.35 0 10.31 15-Oct-09 10.35 10.35 10.35 10.35 0 10.31 14-Oct-09 10.35 10.35 10.35 10.35 0 10.31 13-Oct-09 10.41 10.41 10.41 10.41 0 10.37 12-Oct-09 10.46 10.46 10.46 10.46 0 10.42 9-Oct-09 10.46 10.46 10.46 10.46 0 10.42 8-Oct-09 10.49 10.49 10.49 10.49 0 10.45 7-Oct-09 10.53 10.53 10.53 10.53 0 10.49 6-Oct-09 10.56 10.56 10.56 10.56 0 10.52 5-Oct-09 10.58 10.58 10.58 10.58 0 10.54 2-Oct-09 10.58 10.58 10.58 10.58 0 10.54 1-Oct-09 10.57 10.57 10.57 10.57 0 10.53 30-Sep-09 10.55 10.55 10.55 10.55 0 10.51 30-Sep-09 $ 0.039 Dividend 29-Sep-09 10.53 10.53 10.53 10.53 0 10.45 28-Sep-09 10.52 10.52 10.52 10.52 0 10.44 25-Sep-09 10.52 10.52 10.52 10.52 0 10.44 24-Sep-09 10.50 10.50 10.50 10.50 0 10.42 23-Sep-09 10.48 10.48 10.48 10.48 0 10.40 22-Sep-09 10.46 10.46 10.46 10.46 0 10.38 21-Sep-09 10.43 10.43 10.43 10.43 0 10.35 18-Sep-09 10.42 10.42 10.42 10.42 0 10.34 17-Sep-09 10.40 10.40 10.40 10.40 0 10.32 16-Sep-09 10.35 10.35 10.35 10.35 0 10.27 15-Sep-09 10.31 10.31 10.31 10.31 0 10.23 14-Sep-09 10.27 10.27 10.27 10.27 0 10.19 11-Sep-09 10.27 10.27 10.27 10.27 0 10.19 10-Sep-09 10.23 10.23 10.23 10.23 0 10.15 9-Sep-09 10.19 10.19 10.19 10.19 0 10.11 8-Sep-09 10.18 10.18 10.18 10.18 0 10.10 4-Sep-09 10.17 10.17 10.17 10.17 0 10.09 3-Sep-09 10.15 10.15 10.15 10.15 0 10.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions