Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 5:54AM ET - U.S. Markets open in 3 hours and 36 minutes. Dow  1.23% Nasdaq  0.00%

Vanguard High-Yield Corporate Adm (VWEAX)

On Dec 1: 5.36   0.00 (0.00%)

MORE ON VWEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 5.36 5.36 5.36 5.36 0 5.36 30-Nov-09 5.36 5.36 5.36 5.36 0 5.36 27-Nov-09 5.37 5.37 5.37 5.37 0 5.37 25-Nov-09 5.37 5.37 5.37 5.37 0 5.37 24-Nov-09 5.37 5.37 5.37 5.37 0 5.37 23-Nov-09 5.37 5.37 5.37 5.37 0 5.37 20-Nov-09 5.37 5.37 5.37 5.37 0 5.37 19-Nov-09 5.37 5.37 5.37 5.37 0 5.37 18-Nov-09 5.38 5.38 5.38 5.38 0 5.38 17-Nov-09 5.38 5.38 5.38 5.38 0 5.38 16-Nov-09 5.38 5.38 5.38 5.38 0 5.38 13-Nov-09 5.37 5.37 5.37 5.37 0 5.37 12-Nov-09 5.37 5.37 5.37 5.37 0 5.37 11-Nov-09 5.37 5.37 5.37 5.37 0 5.37 10-Nov-09 5.37 5.37 5.37 5.37 0 5.37 9-Nov-09 5.36 5.36 5.36 5.36 0 5.36 6-Nov-09 5.36 5.36 5.36 5.36 0 5.36 5-Nov-09 5.36 5.36 5.36 5.36 0 5.36 4-Nov-09 5.36 5.36 5.36 5.36 0 5.36 3-Nov-09 5.36 5.36 5.36 5.36 0 5.36 2-Nov-09 5.36 5.36 5.36 5.36 0 5.36 30-Oct-09 5.36 5.36 5.36 5.36 0 5.36 30-Oct-09 $ 0.036 Dividend 29-Oct-09 5.36 5.36 5.36 5.36 0 5.32 28-Oct-09 5.37 5.37 5.37 5.37 0 5.33 27-Oct-09 5.38 5.38 5.38 5.38 0 5.34 26-Oct-09 5.38 5.38 5.38 5.38 0 5.34 23-Oct-09 5.37 5.37 5.37 5.37 0 5.33 22-Oct-09 5.37 5.37 5.37 5.37 0 5.33 21-Oct-09 5.37 5.37 5.37 5.37 0 5.33 20-Oct-09 5.36 5.36 5.36 5.36 0 5.32 19-Oct-09 5.35 5.35 5.35 5.35 0 5.31 16-Oct-09 5.34 5.34 5.34 5.34 0 5.30 15-Oct-09 5.34 5.34 5.34 5.34 0 5.30 14-Oct-09 5.33 5.33 5.33 5.33 0 5.29 13-Oct-09 5.33 5.33 5.33 5.33 0 5.29 12-Oct-09 5.32 5.32 5.32 5.32 0 5.28 9-Oct-09 5.32 5.32 5.32 5.32 0 5.28 8-Oct-09 5.32 5.32 5.32 5.32 0 5.28 7-Oct-09 5.31 5.31 5.31 5.31 0 5.27 6-Oct-09 5.30 5.30 5.30 5.30 0 5.26 5-Oct-09 5.29 5.29 5.29 5.29 0 5.25 2-Oct-09 5.28 5.28 5.28 5.28 0 5.24 1-Oct-09 5.30 5.30 5.30 5.30 0 5.26 30-Sep-09 5.31 5.31 5.31 5.31 0 5.27 30-Sep-09 $ 0.034 Dividend 29-Sep-09 5.32 5.32 5.32 5.32 0 5.25 28-Sep-09 5.32 5.32 5.32 5.32 0 5.25 25-Sep-09 5.31 5.31 5.31 5.31 0 5.24 24-Sep-09 5.31 5.31 5.31 5.31 0 5.24 23-Sep-09 5.30 5.30 5.30 5.30 0 5.23 22-Sep-09 5.29 5.29 5.29 5.29 0 5.22 21-Sep-09 5.28 5.28 5.28 5.28 0 5.21 18-Sep-09 5.28 5.28 5.28 5.28 0 5.21 17-Sep-09 5.27 5.27 5.27 5.27 0 5.20 16-Sep-09 5.26 5.26 5.26 5.26 0 5.19 15-Sep-09 5.24 5.24 5.24 5.24 0 5.17 14-Sep-09 5.21 5.21 5.21 5.21 0 5.14 11-Sep-09 5.19 5.19 5.19 5.19 0 5.12 10-Sep-09 5.17 5.17 5.17 5.17 0 5.10 9-Sep-09 5.14 5.14 5.14 5.14 0 5.07 8-Sep-09 5.13 5.13 5.13 5.13 0 5.06 4-Sep-09 5.13 5.13 5.13 5.13 0 5.06 3-Sep-09 5.12 5.12 5.12 5.12 0 5.05 2-Sep-09 5.12 5.12 5.12 5.12 0 5.05 1-Sep-09 5.12 5.12 5.12 5.12 0 5.05 31-Aug-09 5.13 5.13 5.13 5.13 0 5.06 31-Aug-09 $ 0.036 Dividend 28-Aug-09 5.13 5.13 5.13 5.13 0 5.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions