Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 5:41PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Vanguard Long-Term Investment-Grade Adm (VWETX)On Dec 3: 9.05  Down 0.07 (0.77%)  
MORE ON VWETX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-099.059.059.059.0509.05
2-Dec-099.129.129.129.1209.12
1-Dec-099.099.099.099.0909.09
30-Nov-099.199.199.199.1909.19
27-Nov-099.199.199.199.1909.19
25-Nov-099.179.179.179.1709.17
24-Nov-099.139.139.139.1309.13
23-Nov-099.119.119.119.1109.11
20-Nov-099.119.119.119.1109.11
19-Nov-099.129.129.129.1209.12
18-Nov-099.119.119.119.1109.11
17-Nov-099.169.169.169.1609.16
16-Nov-099.149.149.149.1409.14
13-Nov-099.059.059.059.0509.05
12-Nov-099.029.029.029.0209.02
11-Nov-099.049.049.049.0409.04
10-Nov-099.009.009.009.0009.00
9-Nov-099.029.029.029.0209.02
6-Nov-099.009.009.009.0009.00
5-Nov-098.988.988.988.9808.98
4-Nov-098.988.988.988.9808.98
3-Nov-099.039.039.039.0309.03
2-Nov-099.119.119.119.1109.11
30-Oct-099.149.149.149.1409.14
30-Oct-09 $ 0.046 Dividend
29-Oct-099.059.059.059.0509.00
28-Oct-099.129.129.129.1209.07
27-Oct-099.109.109.109.1009.05
26-Oct-098.998.998.998.9908.94
23-Oct-099.079.079.079.0709.02
22-Oct-099.139.139.139.1309.08
21-Oct-099.159.159.159.1509.10
20-Oct-099.199.199.199.1909.14
19-Oct-099.149.149.149.1409.09
16-Oct-099.089.089.089.0809.03
15-Oct-099.019.019.019.0108.96
14-Oct-099.039.039.039.0308.98
13-Oct-099.139.139.139.1309.08
12-Oct-099.099.099.099.0909.04
9-Oct-099.079.079.079.0709.02
8-Oct-099.239.239.239.2309.18
7-Oct-099.309.309.309.3009.25
6-Oct-099.219.219.219.2109.16
5-Oct-099.269.269.269.2609.21
2-Oct-099.249.249.249.2409.19
1-Oct-099.329.329.329.3209.27
30-Sep-099.259.259.259.2509.20
30-Sep-09 $ 0.044 Dividend
29-Sep-099.279.279.279.2709.18
28-Sep-099.289.289.289.2809.19
25-Sep-099.249.249.249.2409.15
24-Sep-099.169.169.169.1609.07
23-Sep-099.149.149.149.1409.05
22-Sep-099.139.139.139.1309.04
21-Sep-099.109.109.109.1009.01
18-Sep-099.109.109.109.1009.01
17-Sep-099.159.159.159.1509.06
16-Sep-099.059.059.059.0508.96
15-Sep-099.019.019.019.0108.92
14-Sep-099.029.029.029.0208.93
11-Sep-099.099.099.099.0909.00
10-Sep-099.059.059.059.0508.96
9-Sep-098.908.908.908.9008.81
8-Sep-098.908.908.908.9008.81
4-Sep-098.948.948.948.9408.85
3-Sep-099.039.039.039.0308.94
2-Sep-099.089.089.089.0808.99
1-Sep-098.998.998.998.9908.90
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions