Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 7:32PM ET - U.S. Markets Closed. Dow Down 1.00% Nasdaq Down 0.76%
VAN WAGONER FDS INC GROWTH OPPS (VWGOX)On Sep 26: 5.35  Down 0.28 (4.97%)  
MORE ON VWGOX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
26-Sep-085.355.355.355.3505.35
25-Sep-085.635.635.635.6305.63
24-Sep-085.575.575.575.5705.57
23-Sep-085.555.555.555.5505.55
22-Sep-085.735.735.735.7305.73
19-Sep-086.126.126.126.1206.12
18-Sep-085.715.715.715.7105.71
17-Sep-085.265.265.265.2605.26
16-Sep-085.395.395.395.3905.39
15-Sep-085.295.295.295.2905.29
12-Sep-085.585.585.585.5805.58
11-Sep-085.595.595.595.5905.59
10-Sep-085.655.655.655.6505.65
9-Sep-085.635.635.635.6305.63
8-Sep-085.975.975.975.9705.97
5-Sep-085.965.965.965.9605.96
4-Sep-085.945.945.945.9405.94
3-Sep-086.226.226.226.2206.22
2-Sep-086.416.416.416.4106.41
29-Aug-086.476.476.476.4706.47
28-Aug-086.586.586.586.5806.58
27-Aug-086.466.466.466.4606.46
26-Aug-086.386.386.386.3806.38
25-Aug-086.496.496.496.4906.49
22-Aug-086.596.596.596.5906.59
21-Aug-086.476.476.476.4706.47
20-Aug-086.476.476.476.4706.47
19-Aug-086.426.426.426.4206.42
18-Aug-086.496.496.496.4906.49
15-Aug-086.656.656.656.6506.65
14-Aug-086.676.676.676.6706.67
13-Aug-086.586.586.586.5806.58
12-Aug-086.516.516.516.5106.51
11-Aug-086.516.516.516.5106.51
8-Aug-086.356.356.356.3506.35
7-Aug-086.336.336.336.3306.33
6-Aug-086.356.356.356.3506.35
5-Aug-086.146.146.146.1406.14
4-Aug-086.016.016.016.0106.01
1-Aug-086.196.196.196.1906.19
31-Jul-086.196.196.196.1906.19
30-Jul-086.166.166.166.1606.16
29-Jul-086.146.146.146.1406.14
28-Jul-086.026.026.026.0206.02
25-Jul-086.186.186.186.1806.18
24-Jul-086.186.186.186.1806.18
23-Jul-086.176.176.176.1706.17
22-Jul-086.366.366.366.3606.36
21-Jul-086.356.356.356.3506.35
18-Jul-086.356.356.356.3506.35
17-Jul-086.416.416.416.4106.41
16-Jul-086.306.306.306.3006.30
15-Jul-086.026.026.026.0206.02
14-Jul-086.066.066.066.0606.06
11-Jul-086.236.236.236.2306.23
10-Jul-086.216.216.216.2106.21
9-Jul-086.186.186.186.1806.18
8-Jul-086.336.336.336.3306.33
7-Jul-086.206.206.206.2006.20
3-Jul-086.186.186.186.1806.18
2-Jul-086.296.296.296.2906.29
1-Jul-086.486.486.486.4806.48
30-Jun-086.436.436.436.4306.43
27-Jun-086.516.516.516.5106.51
26-Jun-086.586.586.586.5806.58
25-Jun-086.956.956.956.9506.95
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions