Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 10:29AM ET - U.S. Markets close in 5 hours and 31 minutes. Dow  0.87% Nasdaq  0.73%

Vanguard Interm-Term Tx-Ex Adm (VWIUX)

On Dec 7: 13.55   0.01 (0.07%)

MORE ON VWIUX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 13.55 13.55 13.55 13.55 0 13.55 4-Dec-09 13.54 13.54 13.54 13.54 0 13.54 3-Dec-09 13.55 13.55 13.55 13.55 0 13.55 2-Dec-09 13.54 13.54 13.54 13.54 0 13.54 1-Dec-09 13.51 13.51 13.51 13.51 0 13.51 30-Nov-09 13.49 13.49 13.49 13.49 0 13.49 27-Nov-09 13.49 13.49 13.49 13.49 0 13.49 25-Nov-09 13.48 13.48 13.48 13.48 0 13.48 24-Nov-09 13.48 13.48 13.48 13.48 0 13.48 23-Nov-09 13.47 13.47 13.47 13.47 0 13.47 20-Nov-09 13.47 13.47 13.47 13.47 0 13.47 19-Nov-09 13.46 13.46 13.46 13.46 0 13.46 18-Nov-09 13.44 13.44 13.44 13.44 0 13.44 17-Nov-09 13.43 13.43 13.43 13.43 0 13.43 16-Nov-09 13.42 13.42 13.42 13.42 0 13.42 13-Nov-09 13.41 13.41 13.41 13.41 0 13.41 12-Nov-09 13.41 13.41 13.41 13.41 0 13.41 11-Nov-09 13.38 13.38 13.38 13.38 0 13.38 10-Nov-09 13.38 13.38 13.38 13.38 0 13.38 9-Nov-09 13.38 13.38 13.38 13.38 0 13.38 6-Nov-09 13.38 13.38 13.38 13.38 0 13.38 5-Nov-09 13.38 13.38 13.38 13.38 0 13.38 4-Nov-09 13.38 13.38 13.38 13.38 0 13.38 3-Nov-09 13.38 13.38 13.38 13.38 0 13.38 2-Nov-09 13.38 13.38 13.38 13.38 0 13.38 30-Oct-09 13.38 13.38 13.38 13.38 0 13.38 30-Oct-09 $ 0.043 Dividend 29-Oct-09 13.38 13.38 13.38 13.38 0 13.34 28-Oct-09 13.39 13.39 13.39 13.39 0 13.35 27-Oct-09 13.39 13.39 13.39 13.39 0 13.35 26-Oct-09 13.40 13.40 13.40 13.40 0 13.36 23-Oct-09 13.41 13.41 13.41 13.41 0 13.37 22-Oct-09 13.41 13.41 13.41 13.41 0 13.37 21-Oct-09 13.41 13.41 13.41 13.41 0 13.37 20-Oct-09 13.41 13.41 13.41 13.41 0 13.37 19-Oct-09 13.41 13.41 13.41 13.41 0 13.37 16-Oct-09 13.42 13.42 13.42 13.42 0 13.38 15-Oct-09 13.41 13.41 13.41 13.41 0 13.37 14-Oct-09 13.42 13.42 13.42 13.42 0 13.38 13-Oct-09 13.50 13.50 13.50 13.50 0 13.46 12-Oct-09 13.57 13.57 13.57 13.57 0 13.53 9-Oct-09 13.58 13.58 13.58 13.58 0 13.54 8-Oct-09 13.61 13.61 13.61 13.61 0 13.57 7-Oct-09 13.67 13.67 13.67 13.67 0 13.63 6-Oct-09 13.70 13.70 13.70 13.70 0 13.66 5-Oct-09 13.73 13.73 13.73 13.73 0 13.69 2-Oct-09 13.73 13.73 13.73 13.73 0 13.69 1-Oct-09 13.73 13.73 13.73 13.73 0 13.69 30-Sep-09 13.72 13.72 13.72 13.72 0 13.68 30-Sep-09 $ 0.042 Dividend 29-Sep-09 13.71 13.71 13.71 13.71 0 13.62 28-Sep-09 13.71 13.71 13.71 13.71 0 13.62 25-Sep-09 13.71 13.71 13.71 13.71 0 13.62 24-Sep-09 13.69 13.69 13.69 13.69 0 13.60 23-Sep-09 13.68 13.68 13.68 13.68 0 13.59 22-Sep-09 13.67 13.67 13.67 13.67 0 13.58 21-Sep-09 13.64 13.64 13.64 13.64 0 13.55 18-Sep-09 13.63 13.63 13.63 13.63 0 13.54 17-Sep-09 13.60 13.60 13.60 13.60 0 13.51 16-Sep-09 13.56 13.56 13.56 13.56 0 13.48 15-Sep-09 13.54 13.54 13.54 13.54 0 13.46 14-Sep-09 13.52 13.52 13.52 13.52 0 13.44 11-Sep-09 13.51 13.51 13.51 13.51 0 13.43 10-Sep-09 13.48 13.48 13.48 13.48 0 13.40 9-Sep-09 13.45 13.45 13.45 13.45 0 13.37 8-Sep-09 13.45 13.45 13.45 13.45 0 13.37 4-Sep-09 13.44 13.44 13.44 13.44 0 13.36 3-Sep-09 13.43 13.43 13.43 13.43 0 13.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions