Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 12:28PM ET - U.S. Markets close in 3 hours and 32 minutes. Dow  0.23% Nasdaq  0.05%

Vanguard Long-Term Tax-Exempt Adm (VWLUX)

On Dec 4: 10.99   0.00 (0.00%)

MORE ON VWLUX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.99 10.99 10.99 10.99 0 10.99 3-Dec-09 10.99 10.99 10.99 10.99 0 10.99 2-Dec-09 10.98 10.98 10.98 10.98 0 10.98 1-Dec-09 10.96 10.96 10.96 10.96 0 10.96 30-Nov-09 10.94 10.94 10.94 10.94 0 10.94 27-Nov-09 10.94 10.94 10.94 10.94 0 10.94 25-Nov-09 10.93 10.93 10.93 10.93 0 10.93 24-Nov-09 10.93 10.93 10.93 10.93 0 10.93 23-Nov-09 10.92 10.92 10.92 10.92 0 10.92 20-Nov-09 10.93 10.93 10.93 10.93 0 10.93 19-Nov-09 10.92 10.92 10.92 10.92 0 10.92 18-Nov-09 10.91 10.91 10.91 10.91 0 10.91 17-Nov-09 10.90 10.90 10.90 10.90 0 10.90 16-Nov-09 10.90 10.90 10.90 10.90 0 10.90 13-Nov-09 10.90 10.90 10.90 10.90 0 10.90 12-Nov-09 10.90 10.90 10.90 10.90 0 10.90 11-Nov-09 10.90 10.90 10.90 10.90 0 10.90 10-Nov-09 10.90 10.90 10.90 10.90 0 10.90 9-Nov-09 10.90 10.90 10.90 10.90 0 10.90 6-Nov-09 10.90 10.90 10.90 10.90 0 10.90 5-Nov-09 10.91 10.91 10.91 10.91 0 10.91 4-Nov-09 10.91 10.91 10.91 10.91 0 10.91 3-Nov-09 10.91 10.91 10.91 10.91 0 10.91 2-Nov-09 10.92 10.92 10.92 10.92 0 10.92 30-Oct-09 10.92 10.92 10.92 10.92 0 10.92 30-Oct-09 $ 0.042 Dividend 29-Oct-09 10.93 10.93 10.93 10.93 0 10.89 28-Oct-09 10.95 10.95 10.95 10.95 0 10.91 27-Oct-09 10.97 10.97 10.97 10.97 0 10.93 26-Oct-09 10.98 10.98 10.98 10.98 0 10.94 23-Oct-09 10.99 10.99 10.99 10.99 0 10.95 22-Oct-09 10.99 10.99 10.99 10.99 0 10.95 21-Oct-09 10.99 10.99 10.99 10.99 0 10.95 20-Oct-09 10.99 10.99 10.99 10.99 0 10.95 19-Oct-09 11.00 11.00 11.00 11.00 0 10.96 16-Oct-09 11.00 11.00 11.00 11.00 0 10.96 15-Oct-09 11.00 11.00 11.00 11.00 0 10.96 14-Oct-09 11.01 11.01 11.01 11.01 0 10.97 13-Oct-09 11.08 11.08 11.08 11.08 0 11.04 12-Oct-09 11.13 11.13 11.13 11.13 0 11.09 9-Oct-09 11.14 11.14 11.14 11.14 0 11.10 8-Oct-09 11.17 11.17 11.17 11.17 0 11.13 7-Oct-09 11.22 11.22 11.22 11.22 0 11.18 6-Oct-09 11.25 11.25 11.25 11.25 0 11.21 5-Oct-09 11.27 11.27 11.27 11.27 0 11.23 2-Oct-09 11.27 11.27 11.27 11.27 0 11.23 1-Oct-09 11.26 11.26 11.26 11.26 0 11.22 30-Sep-09 11.25 11.25 11.25 11.25 0 11.21 30-Sep-09 $ 0.041 Dividend 29-Sep-09 11.23 11.23 11.23 11.23 0 11.15 28-Sep-09 11.22 11.22 11.22 11.22 0 11.14 25-Sep-09 11.22 11.22 11.22 11.22 0 11.14 24-Sep-09 11.20 11.20 11.20 11.20 0 11.12 23-Sep-09 11.19 11.19 11.19 11.19 0 11.11 22-Sep-09 11.17 11.17 11.17 11.17 0 11.09 21-Sep-09 11.14 11.14 11.14 11.14 0 11.06 18-Sep-09 11.14 11.14 11.14 11.14 0 11.06 17-Sep-09 11.11 11.11 11.11 11.11 0 11.03 16-Sep-09 11.07 11.07 11.07 11.07 0 10.99 15-Sep-09 11.04 11.04 11.04 11.04 0 10.96 14-Sep-09 11.03 11.03 11.03 11.03 0 10.95 11-Sep-09 11.02 11.02 11.02 11.02 0 10.94 10-Sep-09 10.99 10.99 10.99 10.99 0 10.91 9-Sep-09 10.96 10.96 10.96 10.96 0 10.88 8-Sep-09 10.95 10.95 10.95 10.95 0 10.87 4-Sep-09 10.94 10.94 10.94 10.94 0 10.86 3-Sep-09 10.93 10.93 10.93 10.93 0 10.85 2-Sep-09 10.91 10.91 10.91 10.91 0 10.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions