Advertisement
U.S. markets open in 1 hour 48 minutes

(VWNDX)

. Currency in USD
- (-)
Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 202422.0222.0222.0222.0222.02-
Mar 15, 202421.9921.9921.9921.9921.99-
Mar 14, 202422.0122.0122.0122.0122.01-
Mar 13, 202422.2022.2022.2022.2022.20-
Mar 12, 202422.1522.1522.1522.1522.15-
Mar 11, 202422.1022.1022.1022.1022.10-
Mar 08, 202421.9721.9721.9721.9721.97-
Mar 07, 202422.0022.0022.0022.0022.00-
Mar 06, 202421.8221.8221.8221.8221.82-
Mar 05, 202421.7121.7121.7121.7121.71-
Mar 04, 202421.7221.7221.7221.7221.72-
Mar 01, 202421.6621.6621.6621.6621.66-
Feb 29, 202421.6321.6321.6321.6321.63-
Feb 28, 202421.5121.5121.5121.5121.51-
Feb 27, 202421.4921.4921.4921.4921.49-
Feb 26, 202421.4921.4921.4921.4921.49-
Feb 23, 202421.6121.6121.6121.6121.61-
Feb 22, 202421.5521.5521.5521.5521.55-
Feb 21, 202421.4521.4521.4521.4521.45-
Feb 20, 202421.3621.3621.3621.3621.36-
Feb 16, 202421.4121.4121.4121.4121.41-
Feb 15, 202421.4521.4521.4521.4521.45-
Feb 14, 202421.1521.1521.1521.1521.15-
Feb 13, 202420.9920.9920.9920.9920.99-
Feb 12, 202421.3021.3021.3021.3021.30-
Feb 09, 202421.1521.1521.1521.1521.15-
Feb 08, 202421.1221.1221.1221.1221.12-
Feb 07, 202421.1421.1421.1421.1421.14-
Feb 06, 202421.1021.1021.1021.1021.10-
Feb 05, 202421.0221.0221.0221.0221.02-
Feb 02, 202421.2021.2021.2021.2021.20-
Feb 01, 202421.2821.2821.2821.2821.28-
Jan 31, 202421.1821.1821.1821.1821.18-
Jan 30, 202421.4921.4921.4921.4921.49-
Jan 29, 202421.5321.5321.5321.5321.53-
Jan 26, 202421.4621.4621.4621.4621.46-
Jan 25, 202421.4221.4221.4221.4221.42-
Jan 24, 202421.2621.2621.2621.2621.26-
Jan 23, 202421.3021.3021.3021.3021.30-
Jan 22, 202421.2621.2621.2621.2621.26-
Jan 19, 202421.1521.1521.1521.1521.15-
Jan 18, 202421.0021.0021.0021.0021.00-
Jan 17, 202420.9320.9320.9320.9320.93-
Jan 16, 202421.1021.1021.1021.1021.10-
Jan 12, 202421.2921.2921.2921.2921.29-
Jan 11, 202421.3121.3121.3121.3121.31-
Jan 10, 202421.3821.3821.3821.3821.38-
Jan 09, 202421.4121.4121.4121.4121.41-
Jan 08, 202421.5621.5621.5621.5621.56-
Jan 05, 202421.4121.4121.4121.4121.41-
Jan 04, 202421.3121.3121.3121.3121.31-
Jan 03, 202421.3321.3321.3321.3321.33-
Jan 02, 202421.5721.5721.5721.5721.57-
Dec 29, 202321.4921.4921.4921.4921.49-
Dec 28, 202321.5521.5521.5521.5521.55-
Dec 27, 202321.5121.5121.5121.5121.51-
Dec 26, 202321.4921.4921.4921.4921.49-
Dec 22, 202321.3521.3521.3521.3521.35-
Dec 21, 202321.2821.2821.2821.2821.28-
Dec 20, 202321.0421.0421.0421.0421.04-
Dec 19, 202321.3721.3721.3721.3721.37-
Dec 19, 20230.245 Dividend
Dec 19, 20231.362 Capital Gain
Dec 18, 202322.7622.7622.7622.7621.15-
Dec 15, 202322.7822.7822.7822.7821.17-
Dec 14, 202322.9422.9422.9422.9421.32-
Dec 13, 202322.6422.6422.6422.6421.04-
Dec 12, 202322.2622.2622.2622.2620.69-
Dec 11, 202322.2222.2222.2222.2220.65-
Dec 08, 202322.1022.1022.1022.1020.54-
Dec 07, 202322.0422.0422.0422.0420.48-
Dec 06, 202321.9021.9021.9021.9020.35-
Dec 05, 202321.9521.9521.9521.9520.40-
Dec 04, 202322.1622.1622.1622.1620.60-
Dec 01, 202322.1422.1422.1422.1420.58-
Nov 30, 202321.8821.8821.8821.8820.34-
Nov 29, 202321.6721.6721.6721.6720.14-
Nov 28, 202321.6121.6121.6121.6120.08-
Nov 27, 202321.6221.6221.6221.6220.09-
Nov 24, 202321.6721.6721.6721.6720.14-
Nov 22, 202321.5921.5921.5921.5920.07-
Nov 21, 202321.5121.5121.5121.5119.99-
Nov 20, 202321.5421.5421.5421.5420.02-
Nov 17, 202321.4721.4721.4721.4719.95-
Nov 16, 202321.3521.3521.3521.3519.84-
Nov 15, 202321.4221.4221.4221.4219.91-
Nov 14, 202321.3121.3121.3121.3119.81-
Nov 13, 202320.8020.8020.8020.8019.33-
Nov 10, 202320.8320.8320.8320.8319.36-
Nov 09, 202320.6120.6120.6120.6119.15-
Nov 08, 202320.7320.7320.7320.7319.27-
Nov 07, 202320.8220.8220.8220.8219.35-
Nov 06, 202320.8920.8920.8920.8919.42-
Nov 03, 202320.9720.9720.9720.9719.49-
Nov 02, 202320.6920.6920.6920.6919.23-
Nov 01, 202320.2720.2720.2720.2718.84-
Oct 31, 202320.2220.2220.2220.2218.79-
Oct 30, 202320.0620.0620.0620.0618.64-
Oct 27, 202319.8319.8319.8319.8318.43-
Oct 26, 202320.1320.1320.1320.1318.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...