• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    More On VWS.CO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Vestas Wind Systems A/S (VWS.CO)

    -Copenhagen
    345.10 Down 0.40(0.12%) Jul 3, 10:59AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 18, 2000311.00324.00306.00315.00296,700310.77
    May 17, 2000325.00328.00310.00311.00289,900306.82
    May 16, 2000310.00322.00290.00317.00193,700312.74
    May 15, 2000305.00310.00297.00309.00272,300304.85
    May 12, 2000295.00310.00290.00297.00282,900293.01
    May 11, 2000291.29291.29280.00290.00198,600286.10
    May 10, 2000300.00300.00286.00291.00376,800287.09
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in DKK.