Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 1:37AM ET - U.S. Markets open in 7 hours and 53 minutes. Dow  0.29% Nasdaq  0.32%

VESTA WIND SYSTEMS P (VWSYF.PK)

On Nov 25: 72.50   0.15 (0.21%)

MORE ON VWSYF.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 72.00 72.59 72.00 72.50 2,300 72.50 24-Nov-09 73.22 73.50 72.30 72.35 700 72.35 23-Nov-09 73.79 74.95 73.79 74.00 3,400 74.00 20-Nov-09 71.85 72.35 71.75 72.35 4,900 72.35 19-Nov-09 73.06 73.06 71.95 71.95 8,700 71.95 18-Nov-09 76.05 76.05 74.60 75.20 2,300 75.20 17-Nov-09 74.37 74.37 73.55 73.60 4,500 73.60 16-Nov-09 75.59 75.59 74.70 74.70 700 74.70 13-Nov-09 73.09 73.70 73.09 73.65 700 73.65 12-Nov-09 75.00 75.00 74.00 74.00 2,100 74.00 11-Nov-09 77.50 77.50 76.75 76.75 4,100 76.75 10-Nov-09 77.50 77.55 76.80 77.50 3,600 77.50 9-Nov-09 77.40 78.05 76.25 78.05 4,900 78.05 6-Nov-09 74.27 75.55 74.27 75.55 14,900 75.55 5-Nov-09 73.85 75.32 73.85 75.00 10,100 75.00 4-Nov-09 71.35 72.65 71.35 71.75 4,900 71.75 3-Nov-09 69.25 70.30 68.85 70.30 2,300 70.30 2-Nov-09 69.97 71.40 69.97 70.95 4,400 70.95 30-Oct-09 72.50 72.50 70.00 70.00 10,700 70.00 29-Oct-09 71.65 72.90 71.59 72.90 5,700 72.90 28-Oct-09 69.42 69.77 68.50 69.60 5,100 69.60 27-Oct-09 71.20 71.50 69.65 69.65 13,200 69.65 26-Oct-09 67.99 67.99 66.00 66.00 5,100 66.00 23-Oct-09 69.75 69.75 68.30 68.30 4,700 68.30 22-Oct-09 68.20 69.85 67.95 69.00 15,100 69.00 21-Oct-09 67.75 69.10 67.75 68.00 4,900 68.00 20-Oct-09 67.60 67.60 66.05 67.00 3,900 67.00 19-Oct-09 67.20 68.10 67.20 68.05 3,000 68.05 16-Oct-09 67.70 68.19 67.40 68.10 2,900 68.10 15-Oct-09 66.35 67.35 66.30 67.00 4,200 67.00 14-Oct-09 65.05 66.35 64.63 65.80 10,400 65.80 13-Oct-09 63.55 63.93 63.10 63.50 9,700 63.50 12-Oct-09 63.76 63.76 62.75 62.75 11,200 62.75 9-Oct-09 65.85 65.85 64.15 64.72 23,400 64.72 8-Oct-09 68.80 69.60 68.60 68.80 2,000 68.80 7-Oct-09 68.85 69.60 68.60 68.60 7,900 68.60 6-Oct-09 68.00 69.00 67.80 68.25 2,600 68.25 5-Oct-09 67.77 68.50 67.30 67.45 2,100 67.45 2-Oct-09 67.50 68.55 67.10 68.45 4,000 68.45 1-Oct-09 69.44 69.44 68.15 68.15 9,000 68.15 30-Sep-09 72.25 73.10 72.00 72.00 3,900 72.00 29-Sep-09 72.19 72.20 71.50 72.16 3,000 72.16 28-Sep-09 71.50 72.20 71.32 71.85 600 71.85 25-Sep-09 70.15 70.40 70.15 70.40 700 70.40 24-Sep-09 72.26 72.26 69.50 69.50 5,600 69.50 23-Sep-09 73.95 74.00 73.20 73.40 6,000 73.40 22-Sep-09 73.49 74.25 73.49 73.75 4,300 73.75 21-Sep-09 72.35 72.65 71.90 72.65 7,300 72.65 18-Sep-09 73.95 73.95 73.00 73.25 2,000 73.25 17-Sep-09 73.15 73.90 73.05 73.65 3,200 73.65 16-Sep-09 75.85 76.20 75.45 75.75 2,600 75.75 15-Sep-09 75.00 75.75 74.85 75.75 800 75.75 14-Sep-09 74.94 75.00 74.90 75.00 1,200 75.00 11-Sep-09 76.10 76.10 74.80 75.40 4,900 75.40 10-Sep-09 77.21 77.56 76.85 76.85 1,200 76.85 9-Sep-09 76.39 78.85 76.22 77.54 8,400 77.54 8-Sep-09 76.19 77.15 76.19 76.35 4,200 76.35 4-Sep-09 74.10 75.70 74.10 74.75 2,300 74.75 3-Sep-09 74.00 74.23 72.50 73.00 2,600 73.00 2-Sep-09 71.00 71.30 70.34 70.55 3,600 70.55 1-Sep-09 72.40 73.50 71.25 71.25 6,800 71.25 31-Aug-09 71.05 72.05 71.05 71.25 1,900 71.25 28-Aug-09 72.95 73.10 72.95 73.10 600 73.10 27-Aug-09 72.90 74.00 71.55 74.00 4,600 74.00 26-Aug-09 73.73 73.80 72.70 72.70 8,700 72.70 25-Aug-09 75.70 76.55 75.00 75.10 8,100 75.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions