VXX Historical Prices | iPath S&P 500 VIX Short Term Fu Stock

Dow

0.41% Nasdaq

1.23%

iPath S&P 500 VIX ST Futures ETN (VXX)

-NYSEArca

14.18 0.52(3.53%) Oct 1, 4:00PM EDT|After Hours : 14.15 0.03 (0.21%) Oct 1, 7:59PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Oct 1, 2013	14.71	14.76	14.18	14.18	41,026,700	14.18
Sep 30, 2013	14.83	14.89	14.33	14.70	54,988,000	14.70
Sep 27, 2013	13.85	14.32	13.82	14.20	41,638,800	14.20
Sep 26, 2013	13.69	13.86	13.59	13.62	27,158,900	13.62
Sep 25, 2013	13.90	14.09	13.74	13.89	33,541,400	13.89
Sep 24, 2013	13.93	14.09	13.69	13.94	41,134,200	13.94
Sep 23, 2013	13.80	14.28	13.75	14.02	36,398,100	14.02
Sep 20, 2013	13.60	13.85	13.45	13.84	53,989,300	13.84
Sep 19, 2013	13.47	13.74	13.42	13.58	40,513,400	13.58
Sep 18, 2013	14.25	14.44	13.49	13.65	77,489,900	13.65
Sep 17, 2013	14.29	14.30	14.12	14.18	34,722,000	14.18
Sep 16, 2013	14.13	14.44	14.10	14.33	35,591,100	14.33
Sep 13, 2013	14.43	14.76	14.36	14.48	31,253,800	14.48
Sep 12, 2013	14.43	14.74	14.22	14.70	38,679,900	14.70
Sep 11, 2013	15.02	15.08	14.41	14.47	35,019,900	14.47
Sep 10, 2013	15.07	15.18	14.94	14.95	60,549,200	14.95
Sep 9, 2013	15.94	16.04	15.42	15.52	31,871,800	15.52
Sep 6, 2013	15.76	16.57	15.72	16.12	58,689,000	16.12
Sep 5, 2013	16.32	16.38	15.94	16.01	28,424,500	16.01
Sep 4, 2013	16.41	16.52	16.23	16.34	36,139,200	16.34
Sep 3, 2013	16.28	16.75	16.21	16.41	55,206,800	16.41
Aug 30, 2013	16.71	17.34	16.70	17.04	63,818,800	17.04
Aug 29, 2013	16.73	16.86	16.34	16.86	51,637,700	16.86
Aug 28, 2013	16.65	16.86	16.22	16.48	59,375,000	16.48
Aug 27, 2013	16.00	16.62	15.77	16.53	75,628,400	16.53
Aug 26, 2013	14.67	15.35	14.56	15.29	35,050,700	15.29
Aug 23, 2013	14.98	15.12	14.80	14.80	23,046,700	14.80
Aug 22, 2013	15.30	15.33	15.02	15.12	36,416,500	15.12
Aug 21, 2013	15.47	15.79	14.90	15.49	72,452,900	15.49
Aug 20, 2013	15.45	15.54	14.83	15.21	40,119,400	15.21
Aug 19, 2013	15.05	15.45	14.96	15.39	33,426,800	15.39
Aug 16, 2013	15.25	15.29	14.75	14.97	49,144,900	14.97
Aug 15, 2013	15.00	15.30	14.93	15.26	52,518,100	15.26
Aug 14, 2013	14.29	14.54	14.22	14.49	24,428,400	14.49
Aug 13, 2013	14.38	14.71	14.29	14.39	30,048,400	14.39
Aug 12, 2013	14.92	14.93	14.46	14.52	22,919,200	14.52
Aug 9, 2013	14.42	14.74	14.28	14.60	28,171,600	14.60
Aug 8, 2013	14.36	14.70	14.30	14.41	23,396,000	14.41
Aug 7, 2013	14.70	15.02	14.53	14.64	36,230,500	14.64
Aug 6, 2013	14.14	14.59	14.09	14.48	34,259,800	14.48
Aug 5, 2013	14.19	14.27	14.01	14.05	21,616,200	14.05
Aug 2, 2013	14.62	14.63	14.21	14.25	34,684,400	14.25
Aug 1, 2013	14.68	14.76	14.54	14.60	33,544,500	14.60
Jul 31, 2013	15.38	15.39	14.73	15.06	44,040,800	15.06
Jul 30, 2013	15.65	15.79	15.37	15.40	27,421,500	15.40
Jul 29, 2013	15.66	15.86	15.52	15.71	24,005,000	15.71
Jul 26, 2013	15.73	16.01	15.45	15.51	29,449,900	15.51
Jul 25, 2013	16.12	16.15	15.51	15.56	30,088,000	15.56
Jul 24, 2013	15.63	16.12	15.61	15.96	36,618,700	15.96
Jul 23, 2013	15.68	16.02	15.55	15.75	36,703,700	15.75
Jul 22, 2013	16.07	16.25	15.77	15.83	33,804,800	15.83
Jul 19, 2013	16.65	16.85	16.08	16.17	35,433,500	16.17
Jul 18, 2013	16.68	16.74	16.32	16.53	36,717,100	16.53
Jul 17, 2013	17.18	17.34	16.79	16.81	40,442,900	16.81
Jul 16, 2013	16.93	17.60	16.89	17.41	40,193,000	17.41
Jul 15, 2013	17.17	17.31	16.85	16.97	27,748,600	16.97
Jul 12, 2013	17.17	17.46	17.08	17.35	29,852,000	17.35
Jul 11, 2013	17.08	17.38	17.00	17.18	36,125,200	17.18
Jul 10, 2013	17.82	17.90	17.54	17.66	42,086,400	17.66
Jul 9, 2013	17.74	17.98	17.63	17.84	45,635,700	17.84
Jul 8, 2013	18.56	18.64	18.11	18.21	54,119,300	18.21
Jul 5, 2013	19.61	19.90	19.06	19.06	44,967,200	19.06
Jul 3, 2013	20.56	20.65	20.00	20.12	27,127,200	20.12
Jul 2, 2013	20.27	20.64	19.80	20.30	47,022,500	20.30
Jul 1, 2013	20.39	20.44	19.69	20.06	44,091,700	20.06
Jun 28, 2013	21.21	21.38	20.35	20.71	53,005,200	20.71
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Search for share prices

More On VXX

Quotes

Charts

News & Info

ETF

Analyst

iPath S&P 500 VIX ST Futures ETN (VXX)