Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 4:40PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

iPath S&P 500 VIX Mid-Term Futures ETN (VXZ)

On Dec 18: 80.44   0.99 (1.22%)

MORE ON VXZ

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 81.28 81.28 80.29 80.44 95,200 80.44 17-Dec-09 81.46 81.48 81.04 81.43 51,900 81.43 16-Dec-09 81.30 81.30 80.63 80.79 156,000 80.79 15-Dec-09 82.63 82.92 81.56 81.67 59,900 81.67 14-Dec-09 82.66 82.66 82.32 82.40 5,400 82.40 11-Dec-09 83.12 83.49 82.74 82.96 32,200 82.96 10-Dec-09 83.38 83.38 82.42 82.97 84,000 82.97 9-Dec-09 83.64 84.04 83.00 83.74 152,700 83.74 8-Dec-09 85.00 85.00 81.97 83.51 95,400 83.51 7-Dec-09 81.73 81.73 81.30 81.53 69,000 81.53 4-Dec-09 81.34 82.61 80.25 82.04 51,700 82.04 3-Dec-09 81.69 81.89 80.71 81.86 33,100 81.86 2-Dec-09 81.82 82.00 81.17 81.69 36,300 81.69 1-Dec-09 82.88 82.88 81.37 81.57 43,500 81.57 30-Nov-09 82.26 83.63 82.26 83.23 77,400 83.23 27-Nov-09 83.84 83.84 82.00 82.80 46,100 82.80 25-Nov-09 80.51 80.95 80.21 80.52 33,700 80.52 24-Nov-09 80.81 81.03 80.62 80.83 35,800 80.83 23-Nov-09 81.82 81.84 80.44 81.10 87,200 81.10 20-Nov-09 82.91 83.17 82.04 82.08 47,400 82.08 19-Nov-09 81.91 83.42 81.91 82.93 44,800 82.93 18-Nov-09 81.49 81.84 81.08 81.50 93,900 81.50 17-Nov-09 82.28 83.25 80.98 81.39 77,200 81.39 16-Nov-09 81.56 81.56 80.56 81.13 41,700 81.13 13-Nov-09 82.30 82.51 81.29 81.86 80,600 81.86 12-Nov-09 80.43 82.33 80.20 82.19 183,000 82.19 11-Nov-09 79.49 80.82 78.85 80.47 147,500 80.47 10-Nov-09 79.08 80.05 78.83 79.61 132,400 79.61 9-Nov-09 80.23 80.23 78.78 78.93 148,900 78.93 6-Nov-09 81.23 81.34 80.40 80.64 99,800 80.64 5-Nov-09 82.12 82.12 81.19 81.33 29,500 81.33 4-Nov-09 82.81 82.84 81.34 82.52 13,400 82.52 3-Nov-09 82.75 83.79 82.75 83.14 22,600 83.14 2-Nov-09 82.90 83.20 80.95 82.38 20,600 82.38 30-Oct-09 80.38 83.41 79.88 83.32 21,100 83.32 29-Oct-09 80.18 81.15 79.51 79.52 13,400 79.52 28-Oct-09 79.88 81.71 76.46 81.17 11,000 81.17 27-Oct-09 79.97 80.43 79.95 80.30 9,200 80.30 26-Oct-09 79.00 80.34 78.40 80.34 9,100 80.34 23-Oct-09 77.71 79.54 77.57 79.24 15,800 79.24 22-Oct-09 79.73 79.73 77.60 77.64 6,200 77.64 21-Oct-09 79.25 79.25 78.59 79.11 7,200 79.11 20-Oct-09 79.28 79.69 79.23 79.33 5,500 79.33 19-Oct-09 79.90 80.02 79.00 79.50 17,200 79.50 16-Oct-09 80.00 80.54 79.90 80.02 8,500 80.02 15-Oct-09 81.12 81.12 79.52 79.60 2,800 79.60 14-Oct-09 81.18 81.18 80.05 80.77 6,000 80.77 13-Oct-09 81.57 81.88 81.33 81.45 14,600 81.45 12-Oct-09 81.14 81.45 80.35 81.11 7,300 81.11 9-Oct-09 82.64 82.81 81.73 81.73 4,300 81.73 8-Oct-09 83.22 83.24 82.63 82.83 319,800 82.83 7-Oct-09 84.13 84.14 83.17 83.17 7,600 83.17 6-Oct-09 84.98 84.98 82.98 83.82 21,300 83.82 5-Oct-09 86.31 86.37 85.03 85.26 77,400 85.26 2-Oct-09 91.19 91.19 85.06 86.59 50,300 86.59 1-Oct-09 85.34 87.55 85.34 87.29 28,500 87.29 30-Sep-09 83.84 85.75 83.84 85.29 9,600 85.29 29-Sep-09 84.13 84.69 83.95 84.13 8,700 84.13 28-Sep-09 85.75 85.75 84.43 84.55 5,800 84.55 25-Sep-09 85.26 86.35 85.26 86.03 16,000 86.03 24-Sep-09 84.22 89.00 84.22 85.52 52,200 85.52 23-Sep-09 84.52 84.75 82.42 84.09 97,300 84.09 22-Sep-09 84.21 84.36 83.80 84.36 48,600 84.36 21-Sep-09 84.31 84.82 83.80 84.60 57,500 84.60 18-Sep-09 83.01 84.36 83.01 83.63 6,500 83.63 17-Sep-09 82.48 83.32 82.48 83.32 7,100 83.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions