Advertisement
U.S. markets close in 2 hours 38 minutes

iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)

Cboe US - Cboe US Real Time Price. Currency in USD
13.58-0.04 (-0.29%)
As of 12:24PM EDT. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202413.6613.6613.5813.5813.5843,052
Mar 27, 202413.6613.7013.6013.6213.6222,700
Mar 26, 202413.7513.7513.6613.6613.6615,900
Mar 25, 202413.8213.8413.7513.7813.7822,200
Mar 22, 202413.7313.8713.7313.8113.8121,200
Mar 21, 202413.6313.7813.6313.7513.7526,100
Mar 20, 202413.9113.9113.6813.7413.7416,300
Mar 19, 202414.1014.1013.8913.9513.9535,400
Mar 18, 202414.2314.2314.0814.1214.1232,800
Mar 15, 202414.1514.5514.1514.2914.2922,900
Mar 14, 202413.9514.3513.9414.1614.164,600
Mar 13, 202413.9213.9613.8413.9213.927,900
Mar 12, 202413.9713.9713.8513.8713.8718,300
Mar 11, 202414.1714.2814.0114.1514.1519,600
Mar 08, 202413.8314.3513.8314.1014.105,800
Mar 07, 202413.8013.9813.7813.9213.929,000
Mar 06, 202413.8213.9213.8213.8713.8730,400
Mar 05, 202413.7614.0513.7313.9213.9220,100
Mar 04, 202413.5613.6513.4913.6513.6515,200
Mar 01, 202413.4713.5813.4213.4913.497,800
Feb 29, 202413.5313.5913.4513.5313.5313,300
Feb 28, 202413.4613.6213.4613.6213.6210,100
Feb 27, 202413.5013.5013.4213.4213.427,500
Feb 26, 202413.6413.6413.5213.5413.5411,900
Feb 23, 202413.7613.7813.6613.6813.6883,400
Feb 22, 202413.6213.9013.5313.8413.8439,800
Feb 21, 202414.1014.1213.8513.8713.8715,800
Feb 20, 202413.9614.2213.9514.0914.0923,700
Feb 16, 202414.0414.0413.8113.8813.8830,700
Feb 15, 202413.9214.0413.8513.9513.9514,000
Feb 14, 202413.9114.1213.8413.9913.9944,800
Feb 13, 202414.1114.6114.0314.1814.1878,300
Feb 12, 202413.6113.9013.6113.8713.879,200
Feb 09, 202413.4913.6413.4013.6313.6315,500
Feb 08, 202413.5313.6213.4813.5213.528,300
Feb 07, 202413.5513.5813.4913.5413.5411,600
Feb 06, 202413.6213.6813.5313.5313.536,200
Feb 05, 202413.9414.0013.6513.7013.7018,200
Feb 02, 202413.7913.9113.7513.9113.9115,400
Feb 01, 202413.8013.9813.7613.8313.8311,100
Jan 31, 202413.6014.0013.6013.9813.9826,300
Jan 30, 202413.5013.6013.5013.6013.604,400
Jan 29, 202413.5913.6913.5313.5713.574,600
Jan 26, 202413.6313.6313.5113.6013.6019,300
Jan 25, 202413.5013.6513.4713.6413.6496,800
Jan 24, 202413.3313.5313.3113.5313.5318,100
Jan 23, 202413.4613.4613.3713.4013.4010,900
Jan 22, 202413.7813.7913.5813.5913.5926,400
Jan 19, 202413.9013.9613.7613.8213.8229,100
Jan 18, 202414.1014.3214.0714.0914.0919,700
Jan 17, 202414.4014.5514.2014.3314.3351,800
Jan 16, 202414.1114.2614.0114.1514.1546,200
Jan 12, 202413.7413.8413.6713.8413.8457,900
Jan 11, 202413.5813.9113.5413.7913.7924,900
Jan 10, 202413.7913.7913.6713.7213.7235,900
Jan 09, 202414.0614.0913.8413.8413.8413,600
Jan 08, 202414.2614.2613.9113.9713.9719,700
Jan 05, 202414.5314.5314.2014.2214.2234,800
Jan 04, 202414.6014.6214.4614.5514.5526,400
Jan 03, 202414.5214.7414.4514.6114.6123,000
Jan 02, 202414.5914.6914.4114.4214.4257,800
Dec 29, 202314.4514.5014.3714.4814.4851,200
Dec 28, 202314.4114.4914.3814.4014.4016,800
Dec 27, 202314.7514.7714.2914.3814.3899,200
Dec 26, 202314.9114.9614.8014.8114.8120,100
Dec 22, 202314.9815.1814.9114.9314.9325,500
Dec 21, 202315.0815.1314.9414.9814.9840,100
Dec 20, 202314.6415.2314.6315.1615.1675,200
Dec 19, 202314.4014.7014.4014.7014.7091,800
Dec 18, 202314.2214.3614.1914.3614.3638,500
Dec 15, 202313.9814.2213.9114.2214.2264,200
Dec 14, 202313.9014.1713.9013.9313.93217,500
Dec 13, 202314.1414.2414.0014.0014.0054,800
Dec 12, 202314.3114.3414.1214.2014.2029,700
Dec 11, 202314.6014.6114.4314.4314.4312,700
Dec 08, 202314.8514.8514.6314.6514.6513,200
Dec 07, 202314.8914.9714.8614.8614.8614,300
Dec 06, 202314.8414.9714.8414.8814.8811,400
Dec 05, 202314.9514.9514.8514.8814.8818,400
Dec 04, 202314.8415.0614.8214.9514.9515,900
Dec 01, 202314.8614.8714.7314.7414.74159,400
Nov 30, 202314.9614.9814.8614.9114.9136,100
Nov 29, 202314.6815.0014.6415.0015.0012,300
Nov 28, 202314.8814.8814.7414.7614.7643,900
Nov 27, 202314.8914.9114.7714.9114.9146,600
Nov 24, 202315.1315.1414.8014.8014.8015,100
Nov 22, 202314.9115.1714.8515.1315.1345,000
Nov 21, 202315.1915.2415.0615.0715.07177,100
Nov 20, 202315.1915.1915.1115.1715.1756,200
Nov 17, 202315.2715.3215.2115.2515.2541,300
Nov 16, 202315.5015.5215.3115.3315.3330,700
Nov 15, 202315.5615.6115.4315.5215.5237,300
Nov 14, 202315.4215.7015.3515.6915.6939,500
Nov 13, 202315.7315.7315.5015.7015.7010,500
Nov 10, 202315.8815.8815.5915.6315.6333,300
Nov 09, 202315.6516.1315.6516.1316.1311,500
Nov 08, 202315.8716.0515.7315.7315.7314,600
Nov 07, 202316.0016.0815.9215.9215.9213,500
Nov 06, 202316.3216.3216.0216.0516.0521,100
Nov 03, 202316.5716.5716.3416.3916.3994,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...