• FirefoxInstall the new Firefox »
  •  Dow Up0.19% Nasdaq Up0.57%

    Verizon Communications Inc. (VZ)

    -NYSE
    48.56 Up 0.14(0.29%) Mar 27, 4:00PM EDT
    |After Hours : 48.50 Down 0.06 (0.12%) Mar 27, 7:57PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 8, 20130.515 Dividend
    Jan 8, 20130.515 Dividend
    Oct 5, 20120.515 Dividend
    Jul 6, 20120.50 Dividend
    Apr 5, 20120.50 Dividend
    Jan 6, 20120.50 Dividend
    Oct 5, 20110.50 Dividend
    Jul 6, 20110.488 Dividend
    Apr 6, 20110.488 Dividend
    Jan 6, 20110.488 Dividend
    Oct 6, 20100.488 Dividend
    Jul 7, 20100.475 Dividend
    Apr 7, 20100.4455 Dividend
    Jan 6, 20100.4455 Dividend
    Oct 7, 20090.4455 Dividend
    Jul 8, 20090.43143 Dividend
    Apr 7, 20090.43143 Dividend
    Jan 7, 20090.43143 Dividend
    Oct 8, 20080.43143 Dividend
    Jul 8, 20080.40329 Dividend
    Apr 8, 20080.40329 Dividend
    Apr 1, 20080.00 Dividend
    Jan 8, 20080.40143 Dividend
    Oct 5, 20070.40143 Dividend
    Jul 6, 20070.37809 Dividend
    Apr 5, 20070.37809 Dividend
    Jan 8, 20070.37809 Dividend
    Nov 20, 20060.00 Dividend
    Oct 5, 20060.36423 Dividend
    Jul 6, 20060.36423 Dividend
    Apr 6, 20060.36423 Dividend
    Jan 6, 20060.36423 Dividend
    Oct 5, 20050.36423 Dividend
    Jul 6, 20050.36423 Dividend
    Apr 6, 20050.36423 Dividend
    Jan 6, 20050.34624 Dividend
    Oct 6, 20040.34624 Dividend
    Jul 7, 20040.34624 Dividend
    Apr 6, 20040.34624 Dividend
    Jan 7, 20040.34624 Dividend
    Oct 8, 20030.34624 Dividend
    Jul 8, 20030.34624 Dividend
    Apr 8, 20030.34624 Dividend
    Jan 8, 20030.34624 Dividend
    Oct 8, 20020.34624 Dividend
    Jul 8, 20020.34624 Dividend
    Apr 8, 20020.34624 Dividend
    Jan 8, 20020.34624 Dividend
    Oct 5, 20010.34624 Dividend
    Jul 6, 20010.34624 Dividend
    Apr 6, 20010.34624 Dividend
    Jan 8, 20010.34624 Dividend
    Oct 5, 20000.34624 Dividend
    Jul 6, 20000.04227 Dividend
    Jul 3, 20000.34624 Dividend
    Apr 6, 20000.34624 Dividend
    Jan 6, 20000.34624 Dividend
    Oct 6, 19990.34624 Dividend
    Jul 7, 19990.34714 Dividend
    Apr 7, 19990.34624 Dividend
    Jan 6, 19990.34624 Dividend
    Oct 7, 19980.34624 Dividend
    Jul 8, 19980.34624 Dividend
    Jun 30, 19982: 1 Stock Split
    Apr 7, 19980.34624 Dividend
    Jan 7, 19980.34624 Dividend
    Oct 8, 19970.34624 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.