Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Verizon Communications Inc. (VZ)

-NYSE
47.60 Up 0.50(1.06%) Apr 17, 4:00PM EDT
|After Hours : 47.60 0.00 (0.00%) Apr 17, 6:58PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 5, 20120.515 Dividend
Jul 6, 20120.50 Dividend
Apr 5, 20120.50 Dividend
Jan 6, 20120.50 Dividend
Oct 5, 20110.50 Dividend
Jul 6, 20110.488 Dividend
Apr 6, 20110.488 Dividend
Jan 6, 20110.488 Dividend
Oct 6, 20100.488 Dividend
Jul 7, 20100.475 Dividend
Apr 7, 20100.4455 Dividend
Jan 6, 20100.4455 Dividend
Oct 7, 20090.4455 Dividend
Jul 8, 20090.43143 Dividend
Apr 7, 20090.43143 Dividend
Jan 7, 20090.43143 Dividend
Oct 8, 20080.43143 Dividend
Jul 8, 20080.40329 Dividend
Apr 8, 20080.40329 Dividend
Apr 1, 20080.00 Dividend
Jan 8, 20080.40143 Dividend
Oct 5, 20070.40143 Dividend
Jul 6, 20070.37809 Dividend
Apr 5, 20070.37809 Dividend
Jan 8, 20070.37809 Dividend
Nov 20, 20060.00 Dividend
Oct 5, 20060.36423 Dividend
Jul 6, 20060.36423 Dividend
Apr 6, 20060.36423 Dividend
Jan 6, 20060.36423 Dividend
Oct 5, 20050.36423 Dividend
Jul 6, 20050.36423 Dividend
Apr 6, 20050.36423 Dividend
Jan 6, 20050.34624 Dividend
Oct 6, 20040.34624 Dividend
Jul 7, 20040.34624 Dividend
Apr 6, 20040.34624 Dividend
Jan 7, 20040.34624 Dividend
Oct 8, 20030.34624 Dividend
Jul 8, 20030.34624 Dividend
Apr 8, 20030.34624 Dividend
Jan 8, 20030.34624 Dividend
Oct 8, 20020.34624 Dividend
Jul 8, 20020.34624 Dividend
Apr 8, 20020.34624 Dividend
Jan 8, 20020.34624 Dividend
Oct 5, 20010.34624 Dividend
Jul 6, 20010.34624 Dividend
Apr 6, 20010.34624 Dividend
Jan 8, 20010.34624 Dividend
Oct 5, 20000.34624 Dividend
Jul 6, 20000.04227 Dividend
Jul 3, 20000.34624 Dividend
Apr 6, 20000.34624 Dividend
Jan 6, 20000.34624 Dividend
Oct 6, 19990.34624 Dividend
Jul 7, 19990.34714 Dividend
Apr 7, 19990.34624 Dividend
Jan 6, 19990.34624 Dividend
Oct 7, 19980.34624 Dividend
Jul 8, 19980.34624 Dividend
Jun 30, 19982: 1 Stock Split
Apr 7, 19980.34624 Dividend
Jan 7, 19980.34624 Dividend
Oct 8, 19970.34624 Dividend
Apr 8, 19970.33275 Dividend
Jan 8, 19970.32376 Dividend
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.