• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.82% Nasdaq Down1.09%

    Verizon Communications Inc. (VZ)

    -NYSE
    50.90 Down 0.12(0.24%) 12:10PM EDT - Nasdaq Real Time Price
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 5, 20120.515 Dividend
    Jul 6, 20120.50 Dividend
    Apr 5, 20120.50 Dividend
    Jan 6, 20120.50 Dividend
    Oct 5, 20110.50 Dividend
    Jul 6, 20110.488 Dividend
    Apr 6, 20110.488 Dividend
    Jan 6, 20110.488 Dividend
    Oct 6, 20100.488 Dividend
    Jul 7, 20100.475 Dividend
    Jul 2, 20101000000: 937889 Stock Split
    Apr 7, 20100.4455 Dividend
    Jan 6, 20100.4455 Dividend
    Oct 7, 20090.4455 Dividend
    Jul 8, 20090.43143 Dividend
    Apr 7, 20090.43143 Dividend
    Jan 7, 20090.43143 Dividend
    Oct 8, 20080.43143 Dividend
    Jul 8, 20080.40329 Dividend
    Apr 8, 20080.40329 Dividend
    Apr 1, 20080.00 Dividend
    Apr 1, 2008100000: 99537 Stock Split
    Jan 8, 20080.40143 Dividend
    Oct 5, 20070.40143 Dividend
    Jul 6, 20070.37809 Dividend
    Apr 5, 20070.37809 Dividend
    Jan 8, 20070.37809 Dividend
    Nov 20, 20060.00 Dividend
    Nov 20, 2006100000: 96334 Stock Split
    Oct 5, 20060.36423 Dividend
    Jul 6, 20060.36423 Dividend
    Apr 6, 20060.36423 Dividend
    Jan 6, 20060.36423 Dividend
    Oct 5, 20050.36423 Dividend
    Jul 6, 20050.36423 Dividend
    Apr 6, 20050.36423 Dividend
    Jan 6, 20050.34624 Dividend
    Oct 6, 20040.34624 Dividend
    Jul 7, 20040.34624 Dividend
    Apr 6, 20040.34624 Dividend
    Jan 7, 20040.34624 Dividend
    Oct 8, 20030.34624 Dividend
    Jul 8, 20030.34624 Dividend
    Apr 8, 20030.34624 Dividend
    Jan 8, 20030.34624 Dividend
    Oct 8, 20020.34624 Dividend
    Jul 8, 20020.34624 Dividend
    Apr 8, 20020.34624 Dividend
    Jan 8, 20020.34624 Dividend
    Oct 5, 20010.34624 Dividend
    Jul 6, 20010.34624 Dividend
    Apr 6, 20010.34624 Dividend
    Jan 8, 20010.34624 Dividend
    Oct 5, 20000.34624 Dividend
    Jul 6, 20000.04227 Dividend
    Jul 3, 20000.34624 Dividend
    Apr 6, 20000.34624 Dividend
    Jan 6, 20000.34624 Dividend
    Oct 6, 19990.34624 Dividend
    Jul 7, 19990.34714 Dividend
    Apr 7, 19990.34624 Dividend
    Jan 6, 19990.34624 Dividend
    Oct 7, 19980.34624 Dividend
    Jul 8, 19980.34624 Dividend
    Jun 30, 19982: 1 Stock Split
    Apr 7, 19980.34624 Dividend
    Jan 7, 19980.34624 Dividend
    Oct 8, 19970.34624 Dividend
    Apr 8, 19970.33275 Dividend
    Jan 8, 19970.32376 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.