Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 22, 2009, 2:31AM ET - U.S. Markets open in 6 hours and 59 minutes. Dow Up 0.83% Nasdaq Up 1.17%
Wilmington Aggressive Asset Allc A (WAAAX)On Dec 21: 8.04  Up 0.04 (0.50%)  
MORE ON WAAAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
21-Dec-098.048.048.048.0408.04
18-Dec-098.008.008.008.0008.00
17-Dec-097.987.987.987.9807.98
16-Dec-098.098.098.098.0908.09
15-Dec-098.058.058.058.0508.05
14-Dec-098.098.098.098.0908.09
11-Dec-098.028.028.028.0208.02
10-Dec-098.008.008.008.0008.00
9-Dec-097.987.987.987.9807.98
8-Dec-097.997.997.997.9907.99
7-Dec-098.088.088.088.0808.08
4-Dec-098.098.098.098.0908.09
3-Dec-098.078.078.078.0708.07
2-Dec-098.118.118.118.1108.11
1-Dec-098.098.098.098.0908.09
30-Nov-097.977.977.977.9707.97
27-Nov-097.937.937.937.9307.93
25-Nov-098.108.108.108.1008.10
24-Nov-098.038.038.038.0308.03
23-Nov-098.078.078.078.0708.07
20-Nov-097.977.977.977.9707.97
19-Nov-098.008.008.008.0008.00
18-Nov-098.118.118.118.1108.11
17-Nov-098.128.128.128.1208.12
16-Nov-098.148.148.148.1408.14
13-Nov-098.018.018.018.0108.01
12-Nov-097.967.967.967.9607.96
11-Nov-098.048.048.048.0408.04
10-Nov-098.008.008.008.0008.00
9-Nov-097.867.867.867.8607.86
6-Nov-097.867.867.867.8607.86
5-Nov-097.867.867.867.8607.86
4-Nov-097.727.727.727.7207.72
3-Nov-097.727.727.727.7207.72
2-Nov-097.727.727.727.7207.72
30-Oct-097.687.687.687.6807.68
29-Oct-097.867.867.867.8607.86
28-Oct-097.707.707.707.7007.70
27-Oct-097.897.897.897.8907.89
26-Oct-097.937.937.937.9307.93
23-Oct-098.028.028.028.0208.02
22-Oct-098.118.118.118.1108.11
21-Oct-098.068.068.068.0608.06
20-Oct-098.158.158.158.1508.15
19-Oct-098.158.158.158.1508.15
16-Oct-098.058.058.058.0508.05
15-Oct-098.128.128.128.1208.12
14-Oct-098.118.118.118.1108.11
13-Oct-097.987.987.987.9807.98
12-Oct-097.987.987.987.9807.98
9-Oct-097.947.947.947.9407.94
8-Oct-097.927.927.927.9207.92
7-Oct-097.847.847.847.8407.84
6-Oct-097.827.827.827.8207.82
5-Oct-097.727.727.727.7207.72
2-Oct-097.627.627.627.6207.62
1-Oct-097.667.667.667.6607.66
30-Sep-097.837.837.837.8307.83
29-Sep-097.827.827.827.8207.82
29-Sep-09 $ 0.02 Dividend
28-Sep-097.777.777.777.7707.75
25-Sep-097.777.777.777.7707.75
24-Sep-097.807.807.807.8007.78
23-Sep-097.887.887.887.8807.86
22-Sep-097.947.947.947.9407.92
21-Sep-097.877.877.877.8707.85
18-Sep-097.917.917.917.9107.89
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions